GOLD - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about GOLD

The Prague Stock Exchange
Last price28.12.20172 771.00
First price14.12.20061 326.00
Historic min12.09.20081 295.00
Historic max12.11.20123 464.00
Total volume42 717 575.00
The Prague Sotck Exchange and RM-System - daily results - GOLD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20172 771.00-0.72%00
27.12.20172 791.00+1.27%00
22.12.20172 756.00+0.66%13 7805
21.12.20172 738.00-0.18%00
20.12.20172 743.00-0.33%00
19.12.20172 752.00+0.47%00
18.12.20172 739.00-0.22%00
15.12.20172 745.00+0.70%150 97555
14.12.20172 726.00+0.52%00
13.12.20172 712.00+0.26%100 34437
12.12.20172 705.00-0.22%00
11.12.20172 711.00-0.22%00
8.12.20172 717.00-0.44%00
7.12.20172 729.00-0.73%00
6.12.20172 749.00-0.22%00
5.12.20172 755.00+0.15%00
4.12.20172 751.00+0.73%13 7255
1.12.20172 731.00-0.91%00
30.11.20172 756.00-0.93%00
29.11.20172 782.00+0.43%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:58 
Name Price Change
 AVAST  158.50  +1.60% 
 CETV  88.00  +1.38% 
 ČEZ  480.00  -4.57% 
 ERSTE  584.60  +3.58% 
 KB  567.00  +2.72% 
 KOFOLA  231.00  +0.87% 
 MONETA  55.20  +2.41% 
 O2  217.50  +0.69% 
 PEGAS  706.00  +0.86% 
 PM  13 400.00  +0.30% 
 VIG  533.00  +2.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688