GOLD - Prague Stock Exchange price chart for year 2009

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20092 015.00-0.10%00
29.12.20092 017.00-0.84%00
28.12.20092 034.00+1.19%00
23.12.20092 010.00+0.30%00
22.12.20092 004.00-1.28%00
21.12.20092 030.00-0.05%00
18.12.20092 031.00-0.54%00
17.12.20092 042.00-0.49%00
16.12.20092 052.00+1.23%00
15.12.20092 027.00+2.27%00
14.12.20091 982.00-0.05%00
11.12.20091 983.00+0.41%00
10.12.20091 975.00-1.50%198 000100
9.12.20092 005.00+0.10%00
8.12.20092 003.00+0.75%00
7.12.20091 988.00-2.93%198 500100
4.12.20092 048.00-1.25%00
3.12.20092 074.00-0.43%00
2.12.20092 083.00+1.26%00
1.12.20092 057.00+0.59%205 000100
30.11.20092 045.00-0.29%00
27.11.20092 051.00-0.87%00
26.11.20092 069.00+1.32%00
25.11.20092 042.00+0.54%00
24.11.20092 031.00+0.45%00
23.11.20092 022.00+1.40%00
20.11.20091 994.00+1.63%00
19.11.20091 962.00+0.05%00
18.11.20091 961.00+1.92%194 100100
16.11.20091 924.00+0.94%00
13.11.20091 906.00-0.05%00
12.11.20091 907.00+0.74%00
11.11.20091 893.00+0.75%00
10.11.20091 879.00-0.58%00
9.11.20091 890.00-0.42%191 400100
6.11.20091 898.00-0.26%00
5.11.20091 903.00-0.99%00
4.11.20091 922.00+0.84%00
3.11.20091 906.00+0.53%00
2.11.20091 896.00+1.50%190 100100
30.10.20091 868.00+0.48%00
29.10.20091 859.00+1.14%00
27.10.20091 838.00+0.60%00
26.10.20091 827.00-0.65%00
23.10.20091 839.00+0.55%00
22.10.20091 829.00+0.27%00
21.10.20091 824.00-0.65%00
20.10.20091 836.00+0.93%00
19.10.20091 819.00+0.06%00
16.10.20091 818.00-0.66%00
15.10.20091 830.00-0.76%00
14.10.20091 844.00-0.54%00
13.10.20091 854.00+0.38%00
12.10.20091 847.00-0.05%00
9.10.20091 848.00+0.49%00
8.10.20091 839.00+0.55%00
7.10.20091 829.00+1.39%00
6.10.20091 804.00+2.62%00
5.10.20091 758.00+0.34%00
2.10.20091 752.00-0.45%00
1.10.20091 760.00+1.97%00
30.9.20091 726.00+0.41%00
29.9.20091 719.00+1.18%00
25.9.20091 699.00-1.74%00
24.9.20091 729.00-0.06%00
23.9.20091 730.00+0.06%00
22.9.20091 729.00+0.58%00
21.9.20091 719.00-0.69%00
18.9.20091 731.00-0.29%00
17.9.20091 736.00-0.74%00
16.9.20091 749.00+0.69%00
15.9.20091 737.00-0.40%00
14.9.20091 744.00-1.02%00
11.9.20091 762.00+1.21%00
10.9.20091 741.00-0.29%00
9.9.20091 746.00-1.19%00
8.9.20091 767.00-0.17%00
7.9.20091 770.00-0.45%00
4.9.20091 778.00+0.57%00
3.9.20091 768.00+0.97%00
2.9.20091 751.00+2.70%00
1.9.20091 705.00+1.07%00
31.8.20091 687.00-0.35%00
28.8.20091 693.00+0.18%00
27.8.20091 690.00-0.06%00
26.8.20091 691.00+0.42%00
25.8.20091 684.00-0.47%00
24.8.20091 692.000.00%00
21.8.20091 692.00-0.24%00
20.8.20091 696.00-0.99%00
19.8.20091 713.00+0.59%00
18.8.20091 703.00-0.29%00
17.8.20091 708.00-1.10%00
14.8.20091 727.00-0.12%00
13.8.20091 729.00+0.17%00
12.8.20091 726.000.00%00
11.8.20091 726.00+0.52%00
10.8.20091 717.00-0.87%00
7.8.20091 732.00-0.80%00
6.8.20091 746.00+0.29%00
5.8.20091 741.00+0.99%00
4.8.20091 724.00+0.29%172 000100
3.8.20091 719.00+0.70%00
31.7.20091 707.00+0.35%00
30.7.20091 701.00+0.47%00
29.7.20091 693.00-0.41%00
28.7.20091 700.00-0.58%00
27.7.20091 710.00+0.12%00
24.7.20091 708.00-0.47%00
23.7.20091 716.00-0.69%00
22.7.20091 728.00+0.06%00
21.7.20091 727.00-0.52%00
20.7.20091 736.00+0.64%00
17.7.20091 725.00+0.29%00
16.7.20091 720.00-0.52%00
15.7.20091 729.00+0.41%00
14.7.20091 722.00+1.29%00
13.7.20091 700.00-0.35%00
10.7.20091 706.00+0.71%00
9.7.20091 694.00-1.63%00
8.7.20091 722.00+0.35%00
7.7.20091 716.00-0.58%00
3.7.20091 726.00+0.82%00
2.7.20091 712.00-0.06%00
1.7.20091 713.00-0.81%00
30.6.20091 727.00-0.63%00
29.6.20091 738.00-0.29%00
26.6.20091 743.00-0.51%00
25.6.20091 752.00+0.86%00
24.6.20091 737.00+0.40%00
23.6.20091 730.00-0.17%00
22.6.20091 733.00-1.53%00
19.6.20091 760.00-1.46%00
18.6.20091 786.00-0.39%00
17.6.20091 793.00-0.83%48 46527
16.6.20091 808.00-0.11%00
15.6.20091 810.00+0.72%00
12.6.20091 797.00-0.66%00
11.6.20091 809.00-0.99%00
10.6.20091 827.00-0.22%00
9.6.20091 831.00-0.81%00
8.6.20091 846.00-0.16%00
5.6.20091 849.00-0.54%00
4.6.20091 859.00+0.22%00
3.6.20091 855.00+0.60%00
2.6.20091 844.000.00%00
1.6.20091 844.00-0.70%00
29.5.20091 857.00+0.65%00
28.5.20091 845.00+0.87%00
27.5.20091 829.00+0.33%00
26.5.20091 823.00-0.11%00
25.5.20091 825.00-0.27%182 800100
22.5.20091 830.00+0.49%00
21.5.20091 821.00+0.44%00
20.5.20091 813.00-0.55%180 800100
19.5.20091 823.00-0.60%00
18.5.20091 834.00-0.60%00
15.5.20091 845.00+0.60%186 100100
14.5.20091 834.00+0.33%00
13.5.20091 828.00+1.50%180 800100
12.5.20091 801.00-0.17%00
11.5.20091 804.00-0.61%00
7.5.20091 815.00-1.25%00
6.5.20091 838.00+1.72%00
5.5.20091 807.000.00%00
4.5.20091 807.00+0.78%00
30.4.20091 793.00-0.99%00
29.4.20091 811.00-0.71%00
28.4.20091 824.00-1.78%00
27.4.20091 857.00+0.98%00
24.4.20091 839.00-1.45%00
23.4.20091 866.00+1.03%00
22.4.20091 847.00-0.27%50 22027
21.4.20091 852.00+0.65%558 000300
20.4.20091 840.00+2.97%552 000300
17.4.20091 787.00-0.50%00
16.4.20091 796.00-1.64%00
15.4.20091 826.00+2.18%00
14.4.20091 787.00+1.42%00
10.4.20091 762.000.00%00
9.4.20091 762.00+0.23%00
8.4.20091 758.00-0.73%00
7.4.20091 771.00+3.03%00
6.4.20091 719.00-4.23%00
3.4.20091 795.00-0.61%00
2.4.20091 806.00-5.10%00
1.4.20091 903.00+0.69%00
31.3.20091 890.00-3.23%00
30.3.20091 953.00+2.90%00
27.3.20091 898.00+0.42%00
26.3.20091 890.00+0.75%00
25.3.20091 876.00+1.90%00
24.3.20091 841.00-2.13%00
23.3.20091 881.00+0.43%941 500500
20.3.20091 873.00-0.05%00
19.3.20091 874.00+1.57%937 000500
18.3.20091 845.00-2.23%00
17.3.20091 887.00+0.37%00
16.3.20091 880.00-1.88%00
13.3.20091 916.00-1.39%193 400100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec