GOLD - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (199)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	3 143.00	+0.42%	0	0
27.12.2012	3 130.00	-0.86%	0	0
21.12.2012	3 157.00	+0.86%	315 500	100
20.12.2012	3 130.00	-1.36%	0	0
19.12.2012	3 173.00	-1.86%	0	0
18.12.2012	3 233.00	-0.49%	0	0
17.12.2012	3 249.00	-0.46%	0	0
14.12.2012	3 264.00	-0.46%	0	0
13.12.2012	3 279.00	-1.29%	0	0
12.12.2012	3 322.00	+0.21%	0	0
11.12.2012	3 315.00	-0.93%	0	0
10.12.2012	3 346.00	+0.63%	0	0
7.12.2012	3 325.00	+0.97%	0	0
6.12.2012	3 293.00	+0.98%	0	0
5.12.2012	3 261.00	-0.64%	0	0
4.12.2012	3 282.00	-1.17%	0	0
3.12.2012	3 321.00	-0.66%	0	0
30.11.2012	3 343.00	-0.21%	0	0
29.11.2012	3 350.00	-0.21%	0	0
28.11.2012	3 357.00	-1.73%	0	0
27.11.2012	3 416.00	+0.23%	0	0
26.11.2012	3 408.00	-0.15%	0	0
23.11.2012	3 413.00	-0.18%	0	0
22.11.2012	3 419.00	-0.29%	0	0
21.11.2012	3 429.00	-0.32%	0	0
20.11.2012	3 440.00	0.00%	0	0
19.11.2012	3 440.00	-0.09%	0	0
16.11.2012	3 443.00	+0.76%	0	0
15.11.2012	3 417.00	-1.13%	0	0
14.11.2012	3 456.00	-0.12%	0	0
13.11.2012	3 460.00	-0.12%	0	0
12.11.2012	3 464.00	+0.12%	0	0
9.11.2012	3 460.00	+0.73%	0	0
8.11.2012	3 435.00	+0.53%	0	0
7.11.2012	3 417.00	+2.15%	0	0
6.11.2012	3 345.00	+0.45%	0	0
5.11.2012	3 330.00	+0.51%	0	0
2.11.2012	3 313.00	-0.72%	0	0
1.11.2012	3 337.00	-0.09%	0	0
31.10.2012	3 340.00	+1.24%	0	0
30.10.2012	3 299.00	-0.45%	0	0
29.10.2012	3 314.00	+0.36%	0	0
26.10.2012	3 302.00	-0.03%	0	0
25.10.2012	3 303.00	+0.30%	0	0
24.10.2012	3 293.00	+0.34%	0	0
23.10.2012	3 282.00	-0.27%	0	0
22.10.2012	3 291.00	-0.60%	0	0
19.10.2012	3 311.00	+0.27%	329 900	100
18.10.2012	3 302.00	0.00%	0	0
17.10.2012	3 302.00	-0.63%	0	0
16.10.2012	3 323.00	-0.48%	0	0
15.10.2012	3 339.00	-1.85%	0	0
12.10.2012	3 402.00	-0.09%	0	0
11.10.2012	3 405.00	+0.06%	0	0
10.10.2012	3 403.00	-0.93%	0	0
9.10.2012	3 435.00	+0.73%	0	0
8.10.2012	3 410.00	+0.18%	0	0
5.10.2012	3 404.00	-1.05%	0	0
4.10.2012	3 440.00	-0.29%	0	0
3.10.2012	3 450.00	+0.41%	0	0
2.10.2012	3 436.00	-0.81%	0	0
1.10.2012	3 464.00	+0.49%	0	0
27.9.2012	3 447.00	+1.53%	0	0
26.9.2012	3 395.00	-0.53%	0	0
25.9.2012	3 413.00	+0.18%	0	0
24.9.2012	3 407.00	-0.18%	0	0
21.9.2012	3 413.00	+0.65%	0	0
20.9.2012	3 391.00	+0.33%	0	0
19.9.2012	3 380.00	+0.27%	0	0
18.9.2012	3 371.00	+2.03%	0	0
17.9.2012	3 304.00	+0.36%	0	0
14.9.2012	3 292.00	-0.06%	0	0
13.9.2012	3 294.00	+0.18%	0	0
12.9.2012	3 288.00	-0.78%	0	0
11.9.2012	3 314.00	-0.39%	332 700	100
10.9.2012	3 327.00	-0.39%	0	0
7.9.2012	3 340.00	+0.42%	0	0
6.9.2012	3 326.00	-0.18%	0	0
5.9.2012	3 332.00	-0.69%	0	0
4.9.2012	3 355.00	+0.18%	0	0
3.9.2012	3 349.00	+1.61%	0	0
31.8.2012	3 296.00	-0.12%	0	0
30.8.2012	3 300.00	+0.36%	0	0
29.8.2012	3 288.00	-0.09%	0	0
28.8.2012	3 291.00	-0.75%	0	0
27.8.2012	3 316.00	-0.09%	0	0
24.8.2012	3 319.00	-0.06%	0	0
23.8.2012	3 321.00	+0.97%	0	0
22.8.2012	3 289.00	+0.83%	0	0
21.8.2012	3 262.00	+0.06%	0	0
20.8.2012	3 260.00	-0.61%	0	0
17.8.2012	3 280.00	+1.02%	0	0
16.8.2012	3 247.00	-0.52%	0	0
15.8.2012	3 264.00	+0.55%	0	0
14.8.2012	3 246.00	-1.40%	0	0
13.8.2012	3 292.00	-0.84%	0	0
10.8.2012	3 320.00	+0.73%	0	0
9.8.2012	3 296.00	+0.12%	0	0
8.8.2012	3 292.00	+0.83%	0	0
7.8.2012	3 265.00	-0.09%	0	0
6.8.2012	3 268.00	-0.40%	0	0
3.8.2012	3 281.00	-0.76%	0	0
2.8.2012	3 306.00	+0.33%	0	0
1.8.2012	3 295.00	-1.11%	0	0
31.7.2012	3 332.00	-0.30%	0	0
30.7.2012	3 342.00	+0.69%	0	0
27.7.2012	3 319.00	-0.69%	0	0
26.7.2012	3 342.00	-1.01%	1 011 200	300
25.7.2012	3 376.00	+1.41%	0	0
24.7.2012	3 329.00	+0.03%	0	0
23.7.2012	3 328.00	+0.21%	0	0
20.7.2012	3 321.00	+0.82%	0	0
19.7.2012	3 294.00	+1.17%	0	0
18.7.2012	3 256.00	-0.58%	0	0
17.7.2012	3 275.00	-0.82%	0	0
16.7.2012	3 302.00	0.00%	0	0
13.7.2012	3 302.00	+1.57%	0	0
12.7.2012	3 251.00	-0.18%	0	0
11.7.2012	3 257.00	-1.42%	0	0
10.7.2012	3 304.00	+0.30%	0	0
9.7.2012	3 294.00	+0.27%	0	0
4.7.2012	3 285.00	+0.06%	0	0
3.7.2012	3 283.00	+1.42%	0	0
2.7.2012	3 237.00	+0.53%	0	0
29.6.2012	3 220.00	-0.40%	0	0
28.6.2012	3 233.00	-1.19%	0	0
27.6.2012	3 272.00	0.00%	0	0
26.6.2012	3 272.00	+0.40%	0	0
25.6.2012	3 259.00	+1.75%	0	0
22.6.2012	3 203.00	-1.32%	0	0
21.6.2012	3 246.00	+1.12%	0	0
20.6.2012	3 210.00	-1.71%	0	0
19.6.2012	3 266.00	-0.70%	0	0
18.6.2012	3 289.00	-0.21%	0	0
15.6.2012	3 296.00	+0.52%	0	0
14.6.2012	3 279.00	-0.58%	0	0
13.6.2012	3 298.00	-0.72%	0	0
12.6.2012	3 322.00	+3.14%	0	0
11.6.2012	3 221.00	-0.46%	0	0
8.6.2012	3 236.00	-0.06%	0	0
7.6.2012	3 238.00	-2.68%	0	0
6.6.2012	3 327.00	-0.30%	0	0
5.6.2012	3 337.00	+0.09%	0	0
4.6.2012	3 334.00	-0.63%	336 100	100
1.6.2012	3 355.00	+3.29%	0	0
31.5.2012	3 248.00	+1.69%	0	0
30.5.2012	3 194.00	-0.41%	0	0
29.5.2012	3 207.00	+0.82%	319 900	100
28.5.2012	3 181.00	+0.22%	0	0
25.5.2012	3 174.00	0.00%	0	0
24.5.2012	3 174.00	+1.34%	0	0
23.5.2012	3 132.00	-0.29%	0	0
22.5.2012	3 141.00	-0.38%	0	0
21.5.2012	3 153.00	-0.63%	0	0
18.5.2012	3 173.00	+0.70%	0	0
17.5.2012	3 151.00	+1.81%	0	0
16.5.2012	3 095.00	-0.86%	0	0
15.5.2012	3 122.00	+0.97%	0	0
14.5.2012	3 092.00	-0.51%	200 590	65
11.5.2012	3 108.00	-0.19%	0	0
10.5.2012	3 114.00	+0.32%	0	0
9.5.2012	3 104.00	-1.40%	0	0
7.5.2012	3 148.00	+0.38%	0	0
4.5.2012	3 136.00	+0.80%	0	0
3.5.2012	3 111.00	-0.83%	0	0
2.5.2012	3 137.00	+0.54%	0	0
30.4.2012	3 120.00	-0.26%	0	0
27.4.2012	3 128.00	+0.94%	0	0
26.4.2012	3 099.00	+0.58%	0	0
25.4.2012	3 081.00	-1.12%	0	0
24.4.2012	3 116.00	+0.16%	0	0
23.4.2012	3 111.00	0.00%	0	0
20.4.2012	3 111.00	-0.22%	0	0
19.4.2012	3 118.00	-0.10%	0	0
18.4.2012	3 121.00	+0.68%	0	0
17.4.2012	3 100.00	-1.18%	0	0
16.4.2012	3 137.00	-0.41%	0	0
13.4.2012	3 150.00	+0.25%	0	0
12.4.2012	3 142.00	+0.16%	0	0
11.4.2012	3 137.00	+0.71%	0	0
10.4.2012	3 115.00	+1.14%	0	0
6.4.2012	3 080.00	0.00%	0	0
5.4.2012	3 080.00	+1.08%	0	0
4.4.2012	3 047.00	-1.36%	0	0
3.4.2012	3 089.00	-1.28%	0	0
2.4.2012	3 129.00	+0.77%	0	0
30.3.2012	3 105.00	+0.13%	0	0
29.3.2012	3 101.00	-0.13%	0	0
28.3.2012	3 105.00	-0.45%	0	0
27.3.2012	3 119.00	+0.71%	0	0
26.3.2012	3 097.00	+0.10%	0	0
23.3.2012	3 094.00	+0.32%	0	0
22.3.2012	3 084.00	-0.26%	0	0
21.3.2012	3 092.00	+1.11%	0	0
20.3.2012	3 058.00	-0.88%	0	0
19.3.2012	3 085.00	-0.16%	0	0
16.3.2012	3 090.00	-0.16%	0	0
15.3.2012	3 095.00	-0.55%	0	0
14.3.2012	3 112.00	-2.11%	314 900	100
13.3.2012	3 179.00	-0.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›