GOLD INDEX SHORT - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
GOLD INDEX SHORT, CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about GOLD INDEX SHORT

The Prague Stock Exchange
Last price28.12.2017660.50
First price15.06.20091 180.00
Historic min25.04.201424.45
Historic max15.06.20091 180.00
Total volume118 638.50
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017660.50-1.86%00
27.12.2017673.00-1.15%00
22.12.2017680.80-0.09%00
21.12.2017681.40-0.29%00
20.12.2017683.40-0.28%00
19.12.2017685.30-0.74%00
18.12.2017690.40-0.03%00
15.12.2017690.60+0.35%00
14.12.2017688.20-1.63%00
13.12.2017699.60+0.46%00
12.12.2017696.40+0.66%00
11.12.2017691.80-0.33%00
8.12.2017694.10+1.20%00
7.12.2017685.90+0.84%00
6.12.2017680.20+0.95%00
5.12.2017673.80-0.25%00
4.12.2017675.50+1.09%00
1.12.2017668.20+0.10%00
30.11.2017667.50+1.23%00
29.11.2017659.40+0.24%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688