GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009932.20+1.32%00
29.12.2009920.10-0.12%00
28.12.2009921.20-2.53%00
23.12.2009945.10+0.38%00
22.12.2009941.50+2.27%00
21.12.2009920.60+0.26%00
18.12.2009918.20+1.19%00
17.12.2009907.40+3.37%00
16.12.2009877.80-1.71%00
15.12.2009893.10+2.77%00
14.12.2009869.00+0.03%00
11.12.2009868.70+1.39%00
10.12.2009856.80+0.43%00
9.12.2009853.10+0.99%00
8.12.2009844.70+0.18%00
7.12.2009843.20+4.85%00
4.12.2009804.20+1.99%00
3.12.2009788.50-0.14%00
2.12.2009789.60-1.96%00
1.12.2009805.40-2.81%00
30.11.2009828.70-1.86%00
27.11.2009844.40+2.36%00
26.11.2009824.90+0.86%00
25.11.2009817.90-2.17%00
24.11.2009836.00+1.70%00
23.11.2009822.00-3.77%00
20.11.2009854.20+0.58%00
19.11.2009849.30+2.50%00
18.11.2009828.60-1.45%00
16.11.2009840.80-3.52%00
13.11.2009871.50+1.78%00
12.11.2009856.30+0.82%00
11.11.2009849.30-1.61%00
10.11.2009863.20+0.01%00
9.11.2009863.10-2.30%00
6.11.2009883.40-1.37%00
5.11.2009895.70-0.69%00
4.11.2009901.90-4.72%00
3.11.2009946.60-0.03%00
2.11.2009946.90-1.74%00
30.10.2009963.70-0.11%00
29.10.2009964.80+0.96%00
27.10.2009955.60+3.76%00
26.10.2009921.00+1.35%00
23.10.2009908.70-1.55%00
22.10.2009923.00+0.38%00
21.10.2009919.50+0.89%00
20.10.2009911.40-1.54%00
19.10.2009925.70-0.56%00
16.10.2009930.90+0.82%00
15.10.2009923.30+0.81%00
14.10.2009915.90-1.35%00
13.10.2009928.40+0.11%00
12.10.2009927.40-1.76%00
9.10.2009944.00+0.08%00
8.10.2009943.20-0.42%00
7.10.2009947.20+0.38%00
6.10.2009943.60-3.33%00
5.10.2009976.10+0.09%00
2.10.2009975.20-0.13%00
1.10.2009976.50+1.28%00
30.9.2009964.20-1.84%00
29.9.2009982.30+0.55%00
25.9.2009976.90+2.95%00
24.9.2009948.90-0.36%00
23.9.2009952.30+1.02%00
22.9.2009942.70-2.77%00
21.9.2009969.60+2.39%00
18.9.2009947.00+0.55%00
17.9.2009941.80-1.10%00
16.9.2009952.30-3.15%00
15.9.2009983.30+0.17%00
14.9.2009981.60+0.78%00
11.9.2009974.00-2.43%00
10.9.2009998.30+1.26%00
9.9.2009985.90-0.62%00
8.9.2009992.10-1.77%00
7.9.20091 010.00-1.66%00
4.9.20091 027.00-0.10%00
3.9.20091 028.00-2.93%00
2.9.20091 059.00+0.38%00
1.9.20091 055.00-0.47%00
31.8.20091 060.00+1.63%00
28.8.20091 043.00-2.61%00
27.8.20091 071.00-0.46%00
26.8.20091 076.00+2.48%00
25.8.20091 050.00-0.10%00
24.8.20091 051.00-0.10%00
21.8.20091 052.00-2.86%00
20.8.20091 083.00-0.37%00
19.8.20091 087.00-0.91%00
18.8.20091 097.00-0.81%00
17.8.20091 106.00+3.36%00
14.8.20091 070.00-0.37%00
13.8.20091 074.00-1.20%00
12.8.20091 087.00-0.73%00
11.8.20091 095.00+0.92%00
10.8.20091 085.00+1.59%00
7.8.20091 068.00+1.33%00
6.8.20091 054.00-0.66%00
5.8.20091 061.00+0.38%00
4.8.20091 057.00-0.09%00
3.8.20091 058.00-3.11%00
31.7.20091 092.00-1.00%00
30.7.20091 103.00-0.09%00
29.7.20091 104.00+2.51%00
28.7.20091 077.00+1.22%00
27.7.20091 064.00-0.28%00
24.7.20091 067.00-0.56%00
23.7.20091 073.00-1.38%00
22.7.20091 088.00+0.28%00
21.7.20091 085.00+0.18%00
20.7.20091 083.00-2.96%00
17.7.20091 116.00+0.63%00
16.7.20091 109.000.00%00
15.7.20091 109.00-2.72%00
14.7.20091 140.00-2.23%00
13.7.20091 166.00+0.09%00
10.7.20091 165.00+0.60%00
9.7.20091 158.000.00%00
8.7.20091 158.00+1.58%00
7.7.20091 140.00+1.51%00
3.7.20091 123.000.00%00
2.7.20091 123.00+2.00%00
1.7.20091 101.00-1.52%00
30.6.20091 118.00-0.80%00
29.6.20091 127.00+1.08%00
26.6.20091 115.00-1.50%00
25.6.20091 132.00+0.35%00
24.6.20091 128.00-2.08%00
23.6.20091 152.00-0.69%00
22.6.20091 160.00+1.31%00
19.6.20091 145.00+0.09%00
18.6.20091 144.00-2.72%00
17.6.20091 176.00+0.34%00
16.6.20091 172.00-0.68%00
15.6.20091 180.00+7.27%00
Zobrazit sloupec