GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	712.90	-2.17%	0	0
29.12.2010	728.70	-0.19%	0	0
28.12.2010	730.10	-1.47%	0	0
27.12.2010	741.00	-0.94%	0	0
23.12.2010	748.00	+1.36%	0	0
22.12.2010	738.00	+0.35%	0	0
21.12.2010	735.40	-0.22%	0	0
20.12.2010	737.00	-0.31%	0	0
17.12.2010	739.30	-0.09%	0	0
16.12.2010	740.00	+2.88%	0	0
15.12.2010	719.30	+0.49%	0	0
14.12.2010	715.80	-0.57%	0	0
13.12.2010	719.90	-2.27%	0	0
10.12.2010	736.60	+1.78%	0	0
9.12.2010	723.70	+0.28%	0	0
8.12.2010	721.70	+2.62%	0	0
7.12.2010	703.30	-0.85%	0	0
6.12.2010	709.30	-0.18%	0	0
3.12.2010	710.60	-2.32%	0	0
2.12.2010	727.50	-0.53%	0	0
1.12.2010	731.40	-0.81%	0	0
30.11.2010	737.40	-0.65%	0	0
29.11.2010	742.20	+1.27%	0	0
26.11.2010	732.90	+2.09%	0	0
25.11.2010	717.90	+0.79%	0	0
24.11.2010	712.30	+0.30%	0	0
23.11.2010	710.20	+0.08%	0	0
22.11.2010	709.60	-0.95%	0	0
19.11.2010	716.40	+0.58%	0	0
18.11.2010	712.30	-0.34%	0	0
16.11.2010	714.70	+1.62%	0	0
15.11.2010	703.30	+2.64%	0	0
12.11.2010	685.20	-0.03%	0	0
11.11.2010	685.40	-0.25%	0	0
10.11.2010	687.10	+3.60%	0	0
9.11.2010	663.20	-2.04%	0	0
8.11.2010	677.00	+1.58%	0	0
5.11.2010	666.50	+0.26%	0	0
4.11.2010	664.80	-4.00%	0	0
3.11.2010	692.50	+0.09%	0	0
2.11.2010	691.90	-0.47%	0	0
1.11.2010	695.20	-1.26%	0	0
29.10.2010	704.10	-1.92%	0	0
27.10.2010	717.90	+0.43%	0	0
26.10.2010	714.80	+2.67%	0	0
25.10.2010	696.20	-2.32%	0	0
22.10.2010	712.70	+2.18%	0	0
21.10.2010	697.50	-0.92%	0	0
20.10.2010	704.00	-0.80%	0	0
19.10.2010	709.70	+3.06%	0	0
18.10.2010	688.60	+0.57%	0	0
15.10.2010	684.70	+0.91%	0	0
14.10.2010	678.50	-1.99%	0	0
13.10.2010	692.30	-1.87%	0	0
12.10.2010	705.50	+1.07%	0	0
11.10.2010	698.00	-0.57%	0	0
8.10.2010	702.00	+0.24%	0	0
7.10.2010	700.30	-0.33%	0	0
6.10.2010	702.60	-1.76%	0	0
5.10.2010	715.20	-1.89%	0	0
4.10.2010	729.00	+0.47%	0	0
1.10.2010	725.60	-1.89%	0	0
30.9.2010	739.60	-0.34%	0	0
29.9.2010	742.10	-1.68%	0	0
27.9.2010	754.80	-0.16%	0	0
24.9.2010	756.00	-1.63%	0	0
23.9.2010	768.50	+1.18%	0	0
22.9.2010	759.50	-3.82%	0	0
21.9.2010	789.70	-0.44%	0	0
20.9.2010	793.20	-0.35%	0	0
17.9.2010	796.00	+0.06%	0	0
16.9.2010	795.50	-0.86%	0	0
15.9.2010	802.40	-0.90%	0	0
14.9.2010	809.70	-2.61%	0	0
13.9.2010	831.40	-0.73%	0	0
10.9.2010	837.50	+0.96%	0	0
9.9.2010	829.50	+0.02%	0	0
8.9.2010	829.30	+0.21%	0	0
7.9.2010	827.60	+0.24%	0	0
6.9.2010	825.60	-0.69%	0	0
3.9.2010	831.30	+0.30%	0	0
2.9.2010	828.80	+0.05%	0	0
1.9.2010	828.40	-1.53%	0	0
31.8.2010	841.30	-0.90%	0	0
30.8.2010	848.90	+0.41%	0	0
27.8.2010	845.40	-0.34%	0	0
26.8.2010	848.30	-0.76%	0	0
25.8.2010	854.80	-1.10%	0	0
24.8.2010	864.30	+1.17%	0	0
23.8.2010	854.30	-0.72%	0	0
20.8.2010	860.50	+2.59%	0	0
19.8.2010	838.80	-1.14%	0	0
18.8.2010	848.50	+0.30%	0	0
17.8.2010	846.00	-0.79%	0	0
16.8.2010	852.70	-0.59%	0	0
13.8.2010	857.80	-0.08%	0	0
12.8.2010	858.50	+0.40%	0	0
11.8.2010	855.10	+0.32%	0	0
10.8.2010	852.40	+1.89%	0	0
9.8.2010	836.60	+0.93%	0	0
6.8.2010	828.90	-2.23%	0	0
5.8.2010	847.80	+1.30%	0	0
4.8.2010	836.90	-1.39%	0	0
3.8.2010	848.70	-0.27%	0	0
2.8.2010	851.00	-2.99%	0	0
30.7.2010	877.20	-0.08%	0	0
29.7.2010	877.90	-1.12%	0	0
28.7.2010	887.80	+0.24%	0	0
27.7.2010	885.70	+0.57%	0	0
26.7.2010	880.70	-0.60%	0	0
23.7.2010	886.00	+0.87%	0	0
22.7.2010	878.40	-1.85%	0	0
21.7.2010	895.00	-0.28%	0	0
20.7.2010	897.50	+0.56%	0	0
19.7.2010	892.50	+0.18%	0	0
16.7.2010	890.90	+1.22%	0	0
15.7.2010	880.20	-1.66%	0	0
14.7.2010	895.10	+0.39%	0	0
13.7.2010	891.60	-1.03%	0	0
12.7.2010	900.90	+0.66%	0	0
9.7.2010	895.00	-1.27%	0	0
8.7.2010	906.50	-0.99%	0	0
7.7.2010	915.60	-0.24%	0	0
2.7.2010	917.80	+1.12%	0	0
1.7.2010	907.60	-0.38%	0	0
30.6.2010	911.10	-2.01%	0	0
29.6.2010	929.80	+3.84%	0	0
28.6.2010	895.40	-0.98%	0	0
25.6.2010	904.30	-1.38%	0	0
24.6.2010	917.00	-0.92%	0	0
23.6.2010	925.50	+0.87%	0	0
22.6.2010	917.50	+2.41%	0	0
21.6.2010	895.90	-0.37%	0	0
18.6.2010	899.20	-0.35%	0	0
17.6.2010	902.40	-1.55%	0	0
16.6.2010	916.60	-0.85%	0	0
15.6.2010	924.50	-0.09%	0	0
14.6.2010	925.30	-1.65%	0	0
11.6.2010	940.80	-0.53%	0	0
10.6.2010	945.80	-0.08%	0	0
9.6.2010	946.60	-0.55%	0	0
8.6.2010	951.80	-1.87%	0	0
7.6.2010	969.90	-0.12%	0	0
4.6.2010	971.10	+3.32%	0	0
3.6.2010	939.90	-0.38%	0	0
2.6.2010	943.50	+1.53%	0	0
1.6.2010	929.30	+0.58%	0	0
31.5.2010	923.90	-1.80%	0	0
28.5.2010	940.80	-0.16%	0	0
27.5.2010	942.30	+0.86%	0	0
26.5.2010	934.30	-1.71%	0	0
25.5.2010	950.60	+0.28%	0	0
24.5.2010	947.90	+0.85%	0	0
21.5.2010	939.90	-1.57%	0	0
20.5.2010	954.90	+1.03%	0	0
19.5.2010	945.20	+3.33%	0	0
18.5.2010	914.70	+0.85%	0	0
17.5.2010	907.00	+0.93%	0	0
14.5.2010	898.60	+1.31%	0	0
13.5.2010	887.00	+0.88%	0	0
12.5.2010	879.30	-1.46%	0	0
11.5.2010	892.30	-1.35%	0	0
10.5.2010	904.50	-1.89%	0	0
7.5.2010	921.90	-2.11%	0	0
6.5.2010	941.80	-0.73%	0	0
5.5.2010	948.70	+4.97%	0	0
4.5.2010	903.80	+1.87%	0	0
3.5.2010	887.20	+0.10%	0	0
30.4.2010	886.30	-1.62%	0	0
29.4.2010	900.90	-0.78%	0	0
28.4.2010	908.00	-0.11%	0	0
27.4.2010	909.00	+0.93%	0	0
26.4.2010	900.60	-1.37%	0	0
23.4.2010	913.10	-0.80%	0	0
22.4.2010	920.50	+2.33%	0	0
21.4.2010	899.50	+0.55%	0	0
20.4.2010	894.60	-0.75%	0	0
19.4.2010	901.40	+1.81%	0	0
16.4.2010	885.40	+1.13%	0	0
15.4.2010	875.50	+0.75%	0	0
14.4.2010	869.00	-1.19%	0	0
13.4.2010	879.50	+0.93%	0	0
12.4.2010	871.40	-1.88%	0	0
9.4.2010	888.10	-1.27%	0	0
8.4.2010	899.50	-0.31%	0	0
7.4.2010	902.30	-0.81%	0	0
6.4.2010	909.70	-0.24%	0	0
2.4.2010	911.90	0.00%	0	0
1.4.2010	911.90	-1.12%	0	0
31.3.2010	922.20	-1.50%	0	0
30.3.2010	936.20	+0.49%	0	0
29.3.2010	931.60	-1.57%	0	0
26.3.2010	946.50	-0.23%	0	0
25.3.2010	948.70	-0.14%	0	0
24.3.2010	950.00	+1.88%	0	0
23.3.2010	932.50	-0.66%	0	0
22.3.2010	938.70	+1.44%	0	0
19.3.2010	925.40	+2.23%	0	0
18.3.2010	905.20	+0.61%	0	0
17.3.2010	899.70	-0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›