GOLD INDEX SHORT - Prague Stock Exchange price chart, chart for year 2017


2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
GOLD INDEX SHORT, CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017660.50-1.86%00
27.12.2017673.00-1.15%00
22.12.2017680.80-0.09%00
21.12.2017681.40-0.29%00
20.12.2017683.40-0.28%00
19.12.2017685.30-0.74%00
18.12.2017690.40-0.03%00
15.12.2017690.60+0.35%00
14.12.2017688.20-1.63%00
13.12.2017699.60+0.46%00
12.12.2017696.40+0.66%00
11.12.2017691.80-0.33%00
8.12.2017694.10+1.20%00
7.12.2017685.90+0.84%00
6.12.2017680.20+0.95%00
5.12.2017673.80-0.25%00
4.12.2017675.50+1.09%00
1.12.2017668.20+0.10%00
30.11.2017667.50+1.23%00
29.11.2017659.40+0.24%00
28.11.2017657.80+0.27%00
27.11.2017656.00-0.91%00
24.11.2017662.00-0.45%00
23.11.2017665.00-1.07%00
22.11.2017672.20-0.43%00
21.11.2017675.10+1.03%00
20.11.2017668.20-1.23%00
16.11.2017676.50+0.22%00
15.11.2017675.00-0.55%00
14.11.2017678.70-0.62%00
13.11.2017682.90+0.60%00
10.11.2017678.80-0.40%00
9.11.2017681.50-0.41%00
8.11.2017684.30-0.93%00
7.11.2017690.70-0.20%00
6.11.2017692.10-0.33%00
3.11.2017694.40+1.42%00
2.11.2017684.70-0.09%00
1.11.2017685.30-0.78%00
31.10.2017690.70+0.04%00
30.10.2017690.40-0.56%00
27.10.2017694.30+1.92%00
26.10.2017681.20+0.71%00
25.10.2017676.40-0.22%00
24.10.2017677.90-0.56%00
23.10.2017681.70+0.75%00
20.10.2017676.60+0.61%00
19.10.2017672.50-1.09%00
18.10.2017679.90+0.04%00
17.10.2017679.60+1.89%00
16.10.2017667.00-0.07%00
13.10.2017667.50-0.95%00
12.10.2017673.90-0.13%00
11.10.2017674.80-0.12%00
10.10.2017675.60-1.63%00
9.10.2017686.80-1.36%00
6.10.2017696.30+1.21%00
5.10.2017688.000.00%00
4.10.2017688.00-0.36%00
3.10.2017690.50+0.16%00
2.10.2017689.40+1.01%00
29.9.2017682.50-0.83%00
27.9.2017688.20+1.67%00
26.9.2017676.90+0.24%00
25.9.2017675.30+1.05%00
22.9.2017668.30-0.98%00
21.9.2017674.90+2.21%00
20.9.2017660.30-0.30%00
19.9.2017662.30-0.12%00
18.9.2017663.10+0.91%5 2988
15.9.2017657.10-0.33%00
14.9.2017659.30+0.05%00
13.9.2017659.00+0.58%00
12.9.2017655.20+0.82%00
11.9.2017649.90+1.29%00
8.9.2017641.60-0.48%00
7.9.2017644.70-1.13%00
6.9.2017652.10-0.28%00
5.9.2017653.90-0.17%00
4.9.2017655.00-1.34%00
1.9.2017663.90-0.39%00
31.8.2017666.50+0.12%00
30.8.2017665.70+1.39%00
29.8.2017656.60-2.23%00
28.8.2017671.60-1.41%00
25.8.2017681.20-0.54%00
24.8.2017684.90+0.07%00
23.8.2017684.40-0.70%00
22.8.2017689.20+0.94%00
21.8.2017682.80-0.45%00
18.8.2017685.90-0.28%00
17.8.2017687.80-1.53%00
16.8.2017698.50-0.48%00
15.8.2017701.90+1.72%00
14.8.2017690.00+0.35%00
11.8.2017687.60-0.69%00
10.8.2017692.40-1.09%00
9.8.2017700.00-0.78%00
8.8.2017705.50+0.40%00
7.8.2017702.70-0.62%5 6538
4.8.2017707.10+2.43%00
3.8.2017690.30-0.48%00
2.8.2017693.60+0.13%00
1.8.2017692.70-0.90%00
31.7.2017699.00-0.16%00
28.7.2017700.10-0.74%00
27.7.2017705.30-1.40%00
26.7.2017715.30+0.66%00
25.7.2017710.60+0.07%00
24.7.2017710.10-0.35%00
21.7.2017712.60-1.67%00
20.7.2017724.70-0.56%00
19.7.2017728.80+0.66%00
18.7.2017724.00-1.36%00
17.7.2017734.00-0.78%00
14.7.2017739.80-1.62%00
13.7.2017752.00+0.43%00
12.7.2017748.80-0.99%00
11.7.2017756.30+0.12%00
10.7.2017755.40+0.25%00
7.7.2017753.50+0.19%00
4.7.2017752.10+0.41%00
3.7.2017749.00+1.93%00
30.6.2017734.80-0.23%00
29.6.2017736.50-0.43%00
28.6.2017739.70-0.67%00
27.6.2017744.70-0.84%00
26.6.2017751.00+0.43%00
23.6.2017747.80-0.55%00
22.6.2017751.90-0.78%00
21.6.2017757.80-0.11%00
20.6.2017758.60+1.17%00
19.6.2017749.80+0.58%00
16.6.2017745.50-0.55%00
15.6.2017749.60+3.41%00
14.6.2017724.90-1.89%00
13.6.2017738.900.00%00
12.6.2017738.90+0.03%00
9.6.2017738.70+0.34%00
8.6.2017736.20+1.88%00
7.6.2017722.60+0.12%00
6.6.2017721.70-1.18%00
5.6.2017730.30-0.27%00
2.6.2017732.30-1.43%00
1.6.2017742.90+0.15%00
31.5.2017741.80-0.76%00
30.5.2017747.50-0.05%00
29.5.2017747.90+0.21%00
26.5.2017746.30-0.61%00
25.5.2017750.90-0.28%00
24.5.2017753.00+0.47%00
23.5.2017749.50+0.05%00
22.5.2017749.10-1.00%00
19.5.2017756.70-0.94%00
18.5.2017763.90+1.02%00
17.5.2017756.20-2.12%00
16.5.2017772.60-1.27%00
15.5.2017782.50-1.19%00
12.5.2017791.90-0.95%00
11.5.2017799.50+0.03%00
10.5.2017799.30-0.63%00
9.5.2017804.40+1.14%00
5.5.2017795.30-0.36%00
4.5.2017798.20+1.13%00
3.5.2017789.30+0.18%00
2.5.2017787.90+0.96%00
28.4.2017780.40-0.95%00
27.4.2017787.90+0.54%00
26.4.2017783.70+1.07%00
25.4.2017775.40-0.28%00
24.4.2017777.60-1.16%00
21.4.2017786.70+0.36%00
20.4.2017783.90-0.11%00
19.4.2017784.80+0.77%00
18.4.2017778.80-0.71%00
13.4.2017784.40-0.68%00
12.4.2017789.80-0.53%00
11.4.2017794.00-1.00%00
10.4.2017802.00+1.69%00
7.4.2017788.70-1.26%00
6.4.2017798.80-1.78%00
5.4.2017813.30+0.22%00
4.4.2017811.500.00%00
3.4.2017811.50-0.37%00
31.3.2017814.50+0.70%00
30.3.2017808.80+0.60%00
29.3.2017804.00+1.57%00
28.3.2017791.600.00%00
27.3.2017791.60-1.40%00
24.3.2017802.80-0.38%00
23.3.2017805.90+0.45%00
22.3.2017802.30-0.59%00
21.3.2017807.10-1.16%00
20.3.2017816.60-0.27%00
17.3.2017818.80-0.13%00
16.3.2017819.90-3.36%00
15.3.2017848.40+0.47%00
14.3.2017844.40+0.26%00
13.3.2017842.20-0.55%00
10.3.2017846.90-0.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:35 
Name Price Change
 AVAST  133.00  -0.75% 
 CETV  103.00  -0.39% 
 ČEZ  504.50  +0.10% 
 ERSTE  830.00  -0.31% 
 KOFOLA  284.00  0.00% 
 KOMER. BANKA  802.50  0.00% 
 MONETA (GE)  82.45  -1.96% 
 PEGAS  700.00  -0.28% 
 PHILIP MORRIS  14 540.00  +0.55% 
 TELEFÓNICA  234.00  -1.27% 
 VIG  637.50  -0.16% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688