GOLD INDEX SHORT - monthly total volumes, min and max prices


Short and summary info about GOLD INDEX SHORT

The Prague Stock Exchange
Last price28.12.2017660.50
First price15.06.20091 180.00
Historic min25.04.201424.45
Historic max15.06.20091 180.00
Total volume118 638.50
GOLD INDEX SHORT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 660.50 699.60 0 - - - graf
201711 656.00 694.40 0 - - - graf
201710 667.00 696.30 0 - - - graf
201709 641.60 688.20 5 298 - - - graf
201708 656.60 707.10 5 653 - - - graf
201707 699.00 756.30 0 - - - graf
201706 721.70 758.60 0 - - - graf
201705 741.80 804.40 0 - - - graf
201704 775.40 813.30 0 - - - graf
201703 791.60 849.00 0 - - - graf
201702 811.10 841.80 0 - - - graf
201701 829.70 913.30 0 - - - graf
201612 858.00 928.50 0 - - - graf
201611 752.90 872.70 0 - - - graf
201610 743.60 794.40 9 932 - - - graf
201609 722.30 749.00 0 - - - graf
201608 717.10 752.20 9 829 - - - graf
201607 731.10 761.60 19 497 - - - graf
201606 753.30 817.30 18 665 - - - graf
201605 745.60 822.70 19 447 - - - graf
201604 754.50 807.90 5 461 - - - graf
201603 779.30 836.60 5 640 - - - graf
201602 796.60 914.20 0 - - - graf
201601 920.60 972.80 9 403 - - - graf
201512 951.80 1 011.00 4 954 - - - graf
201511 906.50 1 009.00 4 860 - - - graf
201510 842.60 912.20 0 - - - graf
201509 877.60 917.70 0 - - - graf
201508 847.90 969.40 0 - - - graf
201507 885.50 965.70 0 - - - graf
201506 843.00 897.40 0 - - - graf
201505 835.30 900.10 0 - - - graf
201504 865.40 918.70 0 - - - graf
201503 868.30 868.30 0 - - - graf
201502 822.40 871.00 0 - - - graf
201501 802.20 843.40 0 - - - graf
201412 778.40 831.20 0 - - - graf
201411 795.20 846.20 0 - - - graf
201410 752.70 829.10 0 - - - graf
201409 716.20 780.00 0 - - - graf
201408 691.20 720.10 0 - - - graf
201407 659.80 702.50 0 - - - graf
201406 668.20 713.60 0 - - - graf
201405 663.30 709.30 0 - - - graf
201404 24.45 687.30 0 - - - graf
201403 628.40 681.50 0 - - - graf
201402 659.00 725.00 0 - - - graf
201401 705.00 734.00 0 - - - graf
201312 708.00 754.00 0 - - - graf
201311 648.00 730.00 0 - - - graf
201310 619.00 672.00 0 - - - graf
201309 629.00 674.00 0 - - - graf
201308 615.00 692.00 0 - - - graf
201307 669.00 749.00 0 - - - graf
201306 640.00 748.00 0 - - - graf
201305 615.00 693.00 0 - - - graf
201304 584.00 667.00 0 - - - graf
201303 575.00 591.00 0 - - - graf
201302 527.00 581.00 0 - - - graf
201301 531.00 559.00 0 - - - graf
201212 534.00 547.00 0 - - - graf
201211 533.00 563.00 0 - - - graf
201210 513.00 544.00 0 - - - graf
201209 503.00 564.00 0 - - - graf
201208 569.00 626.00 0 - - - graf
201207 608.00 651.00 0 - - - graf
201206 599.00 642.00 0 - - - graf
201205 563.00 655.00 0 - - - graf
201204 542.00 576.00 0 - - - graf
201203 532.00 566.00 0 - - - graf
201202 516.00 557.00 0 - - - graf
201201 546.00 627.00 0 - - - graf
201112 534.00 648.00 0 - - - graf
201111 512.00 585.00 0 - - - graf
201110 509.00 579.00 0 - - - graf
201109 468.00 583.00 0 - - - graf
201108 467.00 542.00 0 - - - graf
201107 538.00 590.00 0 - - - graf
201106 558.00 598.00 0 - - - graf
201105 547.00 610.00 0 - - - graf
201104 554.00 644.00 0 - - - graf
201103 629.00 662.00 0 - - - graf
201102 657.00 700.00 0 - - - graf
201101 694.00 740.00 0 - - - graf
201012 703.00 748.00 0 - - - graf
201011 663.00 742.00 0 - - - graf
201010 679.00 729.00 0 - - - graf
201009 740.00 838.00 0 - - - graf
201008 829.00 864.00 0 - - - graf
201007 877.00 918.00 0 - - - graf
201006 895.00 971.00 0 - - - graf
201005 879.00 955.00 0 - - - graf
201004 869.00 921.00 0 - - - graf
201003 900.00 950.00 0 - - - graf
201002 921.00 992.00 0 - - - graf
201001 866.00 961.00 0 - - - graf
200912 789.00 945.00 0 - - - graf
200911 818.00 947.00 0 - - - graf
200910 909.00 977.00 0 - - - graf
200909 942.00 1 059.00 0 - - - graf
200908 1 043.00 1 106.00 0 - - - graf
200907 1 064.00 1 166.00 0 - - - graf
200906 1 115.00 1 180.00 0 - - - graf
GOLD INDEX SHORT, graf
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688