GOLD SHARK GAR CZK - Prague Stock Exchange price chart for year 2010

2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201097.69-0.01%00
29.12.201097.70+0.04%00
28.12.201097.66+0.02%00
27.12.201097.64-0.11%00
23.12.201097.75-0.03%00
22.12.201097.78-0.04%00
21.12.201097.82+0.05%00
20.12.201097.77-0.38%2 329 59323 930
17.12.201098.14+0.06%2 778 14328 530
16.12.201098.08+0.02%850 3728 737
15.12.201098.06+0.02%00
14.12.201098.04-0.08%00
13.12.201098.12+0.02%1 017 41910 449
10.12.201098.10+0.01%00
9.12.201098.09+0.03%486 4005 000
8.12.201098.060.00%00
7.12.201098.06-0.01%00
6.12.201098.07+0.10%00
3.12.201097.97-0.08%00
2.12.201098.05+0.03%00
1.12.201098.02+0.03%00
30.11.201097.99+0.04%972 40010 000
29.11.201097.95+0.01%1 886 45719 404
26.11.201097.94+0.02%00
25.11.201097.92-0.01%00
24.11.201097.93+0.02%00
23.11.201097.910.00%00
22.11.201097.91-0.06%00
19.11.201097.97+0.05%00
18.11.201097.92-2.10%00
16.11.2010100.02+2.21%00
15.11.201097.86+0.07%00
12.11.201097.79-0.04%00
11.11.201097.83+0.01%00
10.11.201097.82+0.03%376 9233 883
9.11.201097.79-0.03%00
8.11.201097.82+0.01%00
5.11.201097.81+0.04%323 7923 336
4.11.201097.77+0.01%345 1003 557
3.11.201097.760.00%00
2.11.201097.76+0.11%00
1.11.201097.650.00%00
29.10.201097.65-0.06%1 881 50719 417
27.10.201097.71-0.15%1 411 54414 550
26.10.201097.860.00%00
25.10.201097.86+0.06%00
22.10.201097.80-0.01%00
21.10.201097.81-0.06%00
20.10.201097.87-0.01%329 9123 398
19.10.201097.88+0.04%475 9374 900
18.10.201097.84+0.06%970 90010 000
15.10.201097.780.00%00
14.10.201097.780.00%343 4863 540
13.10.201097.78+0.09%00
12.10.201097.69-0.01%00
11.10.201097.70-0.07%00
8.10.201097.77+0.04%00
7.10.201097.73+0.03%00
6.10.201097.70-0.51%00
5.10.201098.20-0.98%978 6899 975
4.10.201099.17-1.00%981 6669 951
1.10.2010100.17+0.47%00
30.9.201099.70-2.40%1 497 45015 000
29.9.2010102.15+0.48%1 590 68215 694
27.9.2010101.66-0.01%00
24.9.2010101.67-0.66%00
23.9.2010102.35-1.03%00
22.9.2010103.42+0.39%00
21.9.2010103.020.00%00
20.9.2010103.02-0.63%00
17.9.2010103.67-0.40%00
16.9.2010104.09-0.64%00
15.9.2010104.76-0.80%00
14.9.2010105.61-0.17%00
13.9.2010105.79+0.69%00
10.9.2010105.06+1.24%00
9.9.2010103.77+0.05%00
8.9.2010103.72-0.01%00
7.9.2010103.73-0.04%00
6.9.2010103.77+0.13%00
3.9.2010103.64+0.19%00
2.9.2010103.44-0.19%00
1.9.2010103.64-0.50%00
31.8.2010104.16+0.05%00
30.8.2010104.110.00%00
27.8.2010104.11+0.13%00
26.8.2010103.98-0.56%00
25.8.2010104.570.00%00
24.8.2010104.57-0.17%00
23.8.2010104.75+0.57%00
20.8.2010104.16-0.65%00
19.8.2010104.84+0.28%00
18.8.2010104.55-0.12%00
17.8.2010104.68-0.32%00
16.8.2010105.02-0.01%00
13.8.2010105.03-0.44%00
12.8.2010105.49-0.49%00
11.8.2010106.01+0.14%00
10.8.2010105.86+0.29%00
9.8.2010105.55-0.32%00
6.8.2010105.89+0.09%00
5.8.2010105.79-0.46%00
4.8.2010106.28+0.33%00
3.8.2010105.93-0.65%00
2.8.2010106.62-3.96%00
30.7.2010111.02+3.63%00
29.7.2010107.13+0.48%00
28.7.2010106.62+0.89%00
27.7.2010105.68+0.20%00
26.7.2010105.47-0.42%00
23.7.2010105.92+0.29%00
22.7.2010105.61-0.48%00
21.7.2010106.12+0.19%00
20.7.2010105.92+0.46%00
19.7.2010105.43+0.70%00
16.7.2010104.70+0.11%00
15.7.2010104.59+0.34%00
14.7.2010104.24-0.41%00
13.7.2010104.67+0.09%00
12.7.2010104.58-2.28%00
9.7.2010107.02+1.65%00
8.7.2010105.28-0.44%00
7.7.2010105.75-0.25%00
2.7.2010106.020.00%00
1.7.2010106.020.00%00
30.6.2010106.02+3.53%00
29.6.2010102.41-0.32%00
28.6.2010102.74-0.27%00
25.6.2010103.02-0.86%00
24.6.2010103.91+0.55%00
23.6.2010103.34+0.80%00
22.6.2010102.52+0.29%00
21.6.2010102.22-0.60%00
18.6.2010102.84-0.64%00
17.6.2010103.50-0.40%00
16.6.2010103.92+0.09%00
15.6.2010103.83-0.13%00
14.6.2010103.97-1.00%00
11.6.2010105.02+1.07%00
10.6.2010103.91+1.16%00
9.6.2010102.72-1.72%00
8.6.2010104.52-0.50%00
7.6.2010105.05+0.54%00
4.6.2010104.49+0.71%00
3.6.2010103.750.00%00
2.6.2010103.75-0.22%00
1.6.2010103.98-0.79%00
31.5.2010104.81+0.37%00
28.5.2010104.42-0.05%00
27.5.2010104.47-0.55%00
26.5.2010105.05-0.15%00
25.5.2010105.21-1.98%00
24.5.2010107.340.00%00
21.5.2010107.34+0.29%00
20.5.2010107.03+1.36%00
19.5.2010105.59+0.81%00
18.5.2010104.74-0.10%00
17.5.2010104.85+0.64%00
14.5.2010104.18-1.23%00
13.5.2010105.480.00%00
12.5.2010105.48-0.89%00
11.5.2010106.43-0.12%00
10.5.2010106.56-0.49%00
7.5.2010107.09-1.07%00
6.5.2010108.25-1.61%00
5.5.2010110.02+2.98%00
4.5.2010106.84-0.55%00
3.5.2010107.43-0.25%00
30.4.2010107.70+0.20%00
29.4.2010107.49-2.30%00
28.4.2010110.02+1.93%00
27.4.2010107.94-0.16%00
26.4.2010108.11-0.40%00
23.4.2010108.54+0.09%00
22.4.2010108.440.00%00
21.4.2010108.44+1.13%00
20.4.2010107.23+0.37%00
19.4.2010106.84+0.61%00
16.4.2010106.19-0.16%00
15.4.2010106.36-0.22%107 1201 000
14.4.2010106.59-0.40%00
13.4.2010107.02+0.96%00
12.4.2010106.00-0.35%00
9.4.2010106.37-0.17%00
8.4.2010106.55-0.23%00
7.4.2010106.80-0.11%00
6.4.2010106.92-0.17%00
2.4.2010107.100.00%00
1.4.2010107.10-2.65%00
31.3.2010110.02+2.92%00
30.3.2010106.90-0.27%00
29.3.2010107.19-0.03%00
26.3.2010107.22+0.21%00
25.3.2010107.00+0.34%00
24.3.2010106.64-0.04%00
23.3.2010106.68+0.13%00
22.3.2010106.54+0.51%00
19.3.2010106.00-0.01%00
18.3.2010106.01+1.03%00
17.3.2010104.93-0.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec