GOLD SHARK GAR CZK - Prague Stock Exchange price chart for year 2011

2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.201199.850.00%00
7.12.201199.850.00%00
6.12.201199.850.00%00
5.12.201199.85+0.01%00
2.12.201199.84+0.01%00
1.12.201199.830.00%00
30.11.201199.830.00%00
29.11.201199.83-0.19%00
28.11.2011100.02+1.01%00
25.11.201199.020.00%00
24.11.201199.020.00%00
23.11.201199.020.00%00
22.11.201199.020.00%00
21.11.201199.020.00%00
18.11.201199.020.00%00
16.11.201199.02+0.25%00
15.11.201198.77-0.62%00
14.11.201199.39+0.02%00
11.11.201199.37+0.01%00
10.11.201199.36+0.01%00
9.11.201199.35-0.01%00
8.11.201199.360.00%00
7.11.201199.36+0.01%00
4.11.201199.35+0.01%00
3.11.201199.340.00%00
2.11.201199.340.00%00
1.11.201199.340.00%00
31.10.201199.34+0.02%00
27.10.201199.320.00%00
26.10.201199.320.00%00
25.10.201199.320.00%00
24.10.201199.320.00%00
21.10.201199.32+0.03%00
20.10.201199.29-0.03%00
19.10.201199.32-0.02%00
18.10.201199.34+0.03%00
17.10.201199.31-0.02%00
14.10.201199.33+0.05%00
13.10.201199.28-0.05%00
12.10.201199.33+0.05%00
11.10.201199.280.00%00
10.10.201199.28-0.02%00
7.10.201199.30+0.02%00
6.10.201199.28+0.01%00
5.10.201199.270.00%00
4.10.201199.27+0.02%00
3.10.201199.25+0.02%00
30.9.201199.23-0.02%00
29.9.201199.25+0.02%00
27.9.201199.23+0.02%00
26.9.201199.21+0.01%00
23.9.201199.200.00%00
22.9.201199.20-0.01%00
21.9.201199.21+0.01%00
20.9.201199.20+0.01%00
19.9.201199.19+0.02%00
16.9.201199.17-0.03%00
15.9.201199.20+0.02%00
14.9.201199.18+0.01%00
13.9.201199.17+0.01%00
12.9.201199.16+0.01%00
9.9.201199.15-0.01%00
8.9.201199.16+0.01%00
7.9.201199.15+0.01%00
6.9.201199.14+0.01%00
5.9.201199.13-0.01%00
2.9.201199.14-0.01%00
1.9.201199.15+0.07%00
31.8.201199.080.00%00
30.8.201199.08-0.03%00
29.8.201199.11+0.04%00
26.8.201199.07-0.10%00
25.8.201199.17+0.11%00
24.8.201199.06+0.02%00
23.8.201199.040.00%00
22.8.201199.04-0.02%00
19.8.201199.06+0.01%491 6005 000
18.8.201199.05+0.01%00
17.8.201199.04-0.04%00
16.8.201199.08+0.01%00
15.8.201199.070.00%00
12.8.201199.07+0.05%00
11.8.201199.02-0.03%00
10.8.201199.05+0.05%00
9.8.201199.00+0.02%3 267 47833 250
8.8.201198.98-0.06%00
5.8.201199.04+0.02%00
4.8.201199.02+0.01%00
3.8.201199.01+0.03%00
2.8.201198.98-0.08%00
1.8.201199.06+0.07%00
29.7.201198.99-0.04%00
28.7.201199.03+0.02%00
27.7.201199.01-0.05%00
26.7.201199.060.00%00
25.7.201199.06+0.07%00
22.7.201198.99-0.03%00
21.7.201199.02-0.02%576 4125 865
20.7.201199.04+4.23%2 169 77622 073
19.7.201195.02-4.03%491 5005 000
18.7.201199.01+0.01%491 3505 000
15.7.201199.00-0.01%00
14.7.201199.01+0.04%00
13.7.201198.970.00%00
12.7.201198.97-0.01%00
11.7.201198.98+0.14%00
8.7.201198.840.00%00
7.7.201198.84+0.02%00
4.7.201198.820.00%00
1.7.201198.82+0.03%1 965 20020 000
30.6.201198.79-0.09%00
29.6.201198.88-0.04%00
28.6.201198.92+0.02%00
27.6.201198.90+0.06%00
24.6.201198.84+0.09%00
23.6.201198.750.00%00
22.6.201198.75-0.08%00
21.6.201198.83+0.05%00
20.6.201198.78+0.06%00
17.6.201198.72-0.10%00
16.6.201198.82-0.08%00
15.6.201198.90+0.02%00
14.6.201198.88+0.02%00
13.6.201198.860.00%00
10.6.201198.86+0.20%00
9.6.201198.66-0.04%00
8.6.201198.70-0.20%00
7.6.201198.90+0.07%00
6.6.201198.83+0.03%00
3.6.201198.80+0.02%00
2.6.201198.780.00%00
1.6.201198.78+0.01%00
31.5.201198.77+0.18%00
30.5.201198.59-0.14%00
27.5.201198.730.00%00
26.5.201198.73-0.02%00
25.5.201198.75-0.01%00
24.5.201198.76+0.04%00
23.5.201198.72+0.03%00
20.5.201198.69-0.05%00
19.5.201198.74+0.15%00
18.5.201198.59-0.04%00
17.5.201198.63-0.08%00
16.5.201198.71+0.25%00
13.5.201198.46-0.16%00
12.5.201198.62-0.03%00
11.5.201198.65+0.08%00
10.5.201198.57-0.09%00
9.5.201198.66+0.10%00
6.5.201198.56+0.23%00
5.5.201198.33-0.18%00
4.5.201198.51+0.01%00
3.5.201198.50+0.11%00
2.5.201198.39-0.22%00
29.4.201198.61+0.15%00
28.4.201198.46-0.08%00
27.4.201198.54+0.16%00
26.4.201198.38-0.10%00
22.4.201198.480.00%00
21.4.201198.48+0.07%00
20.4.201198.41+0.04%00
19.4.201198.37+0.01%00
18.4.201198.36+0.01%00
15.4.201198.35+0.02%00
14.4.201198.33-0.10%00
13.4.201198.43+0.13%00
12.4.201198.30+0.01%00
11.4.201198.29-0.01%00
8.4.201198.30+0.08%00
7.4.201198.22-0.16%00
6.4.201198.380.00%00
5.4.201198.38+0.08%00
4.4.201198.30+0.01%00
1.4.201198.290.00%00
31.3.201198.29+0.11%00
30.3.201198.18+0.02%00
29.3.201198.16-0.16%00
28.3.201198.32+0.06%00
25.3.201198.26+0.12%00
24.3.201198.14-0.12%00
23.3.201198.26+0.17%00
22.3.201198.09-0.18%00
21.3.201198.27+0.05%00
18.3.201198.220.00%00
17.3.201198.22+0.15%00
16.3.201198.07-0.07%00
15.3.201198.14+0.01%00
14.3.201198.13+0.05%00
11.3.201198.08-0.14%487 4005 000
10.3.201198.22+0.05%484 9134 975
9.3.201198.17-0.03%00
8.3.201198.20-0.06%00
7.3.201198.26+0.04%00
4.3.201198.22-0.11%00
3.3.201198.33+0.20%00
2.3.201198.13-0.12%00
1.3.201198.25+0.12%00
28.2.201198.13-0.10%00
25.2.201198.23+0.14%00
24.2.201198.09-0.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec