GOLD SHARK GAR CZK - monthly total volumes, min and max prices


Short and summary info about GOLD SHARK GAR CZK

The Prague Stock Exchange
Last price08.12.201199.85
First price09.02.200995.88
Historic min20.02.200994.90
Historic max30.07.2010111.02
Total volume38 731 138.43
GOLD SHARK GAR CZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201112 100.00 100.00 0 - - - graf
201111 99.00 100.00 0 - - - graf
201110 99.00 99.00 0 - - - graf
201109 99.00 99.00 0 - - - graf
201108 99.00 99.00 3 759 078 - - - graf
201107 95.00 99.00 5 694 238 - - - graf
201106 99.00 99.00 0 - - - graf
201105 98.00 99.00 0 - - - graf
201104 98.00 99.00 0 - - - graf
201103 98.00 98.00 972 313 - - - graf
201102 98.00 98.00 472 585 - - - graf
201101 98.00 99.00 4 681 748 - - - graf
201012 98.00 98.00 7 461 927 - - - graf
201011 98.00 100.00 3 904 672 - - - graf
201010 98.00 100.00 7 373 642 - - - graf
201009 100.00 106.00 3 088 132 - - - graf
201008 104.00 107.00 0 - - - graf
201007 104.00 111.00 0 - - - graf
201006 102.00 106.00 0 - - - graf
201005 104.00 110.00 0 - - - graf
201004 106.00 110.00 107 120 - - - graf
201003 103.00 110.00 467 114 - - - graf
201002 102.00 107.00 0 - - - graf
201001 101.00 105.00 0 - - - graf
200912 99.00 102.00 0 - - - graf
200911 100.00 102.00 100 590 - - - graf
200910 99.00 102.00 0 - - - graf
200909 98.00 100.00 0 - - - graf
200908 97.00 99.00 0 - - - graf
200907 96.00 102.00 0 - - - graf
200906 96.00 99.00 0 - - - graf
200905 95.00 97.00 97 410 - - - graf
200904 95.00 96.00 320 295 - - - graf
200903 95.00 96.00 230 274 - - - graf
200902 95.00 96.00 0 - - - graf
GOLD SHARK GAR CZK, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688