GOLD TS 1319,6 - Prague Stock Exchange price chart


2010 Interactive
GOLD TS 1319,6 - Graf ceny akcie cz

Short and summary info about GOLD TS 1319,6

The Prague Stock Exchange
Last price22.09.201060.23
First price01.02.2010428.20
Historic min20.09.201056.03
Historic max05.02.2010492.90
Total volume1 902 310.00
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.9.201060.230.00%00
21.9.201060.23+7.50%13 080200
20.9.201056.03-11.39%11 620200
17.9.201063.23-4.67%15 000300
16.9.201066.33-10.88%22 510300
15.9.201074.43-8.03%15 340200
14.9.201080.93-34.70%00
13.9.2010123.93+5.99%00
10.9.2010116.93+15.05%12 180100
9.9.2010101.63+2.32%00
8.9.201099.33+0.51%10 130100
7.9.201098.83-12.72%20 950200
6.9.2010113.23-11.97%00
3.9.2010128.63+16.17%11 200100
2.9.2010110.73-2.89%00
1.9.2010114.03-7.91%45 840400
31.8.2010123.83-11.38%15 340100
30.8.2010139.73+3.02%00
27.8.2010135.63-2.45%00
26.8.2010139.03-0.93%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:26 
Name Price Change
 AVAST  168.75  +4.17% 
 CETV  91.50  +0.11% 
 ČEZ  484.50  -0.10% 
 ERSTE  587.80  -0.03% 
 KB  566.00  +0.35% 
 KOFOLA  228.00  0.00% 
 MONETA  54.90  -0.18% 
 O2  218.00  -0.46% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688