GOLD TS 1319,6 - Prague Stock Exchange price chart for year 2010

2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.9.201060.230.00%00
21.9.201060.23+7.50%13 080200
20.9.201056.03-11.39%11 620200
17.9.201063.23-4.67%15 000300
16.9.201066.33-10.88%22 510300
15.9.201074.43-8.03%15 340200
14.9.201080.93-34.70%00
13.9.2010123.93+5.99%00
10.9.2010116.93+15.05%12 180100
9.9.2010101.63+2.32%00
8.9.201099.33+0.51%10 130100
7.9.201098.83-12.72%20 950200
6.9.2010113.23-11.97%00
3.9.2010128.63+16.17%11 200100
2.9.2010110.73-2.89%00
1.9.2010114.03-7.91%45 840400
31.8.2010123.83-11.38%15 340100
30.8.2010139.73+3.02%00
27.8.2010135.63-2.45%00
26.8.2010139.03-0.93%00
25.8.2010140.33-14.60%60 390400
24.8.2010164.33+3.66%53 890300
23.8.2010158.53-5.32%00
20.8.2010167.43+16.41%32 440200
19.8.2010143.83-16.30%62 640400
18.8.2010171.83+7.17%17 630100
17.8.2010160.33-4.13%33 310200
16.8.2010167.23-8.43%34 260200
13.8.2010182.63-2.14%00
12.8.2010186.63-5.85%00
11.8.2010198.22-9.28%00
10.8.2010218.50+8.92%00
9.8.2010200.60+8.06%00
6.8.2010185.63-14.38%19 900100
5.8.2010216.80+8.78%00
4.8.2010199.31-12.12%00
3.8.2010226.80-0.40%00
2.8.2010227.70-15.20%23 710100
30.7.2010268.50-5.09%00
29.7.2010282.90-2.01%81 970300
28.7.2010288.70+8.53%00
27.7.2010266.00+11.86%00
26.7.2010237.80+4.94%00
23.7.2010226.60+4.28%00
22.7.2010217.30-7.96%00
21.7.2010236.10-5.64%00
20.7.2010250.20-0.75%24 250100
19.7.2010252.10+5.09%24 860100
16.7.2010239.90+21.15%00
15.7.2010198.02-3.83%00
14.7.2010205.90+8.24%00
13.7.2010190.23-8.67%00
12.7.2010208.30+2.56%00
9.7.2010203.10-13.32%00
8.7.2010234.30-0.72%00
7.7.2010236.00+6.40%24 250100
2.7.2010221.80+41.70%59 160300
1.7.2010156.53+6.82%00
30.6.2010146.53-13.87%00
29.6.2010170.13+61.06%99 170600
28.6.2010105.63-14.56%23 280200
25.6.2010123.63-21.67%00
24.6.2010157.83-11.05%00
23.6.2010177.43+14.15%41 220300
22.6.2010155.43+33.73%15 610100
21.6.2010116.23-0.34%32 610300
18.6.2010116.63-16.35%00
17.6.2010139.43-13.36%113 390700
16.6.2010160.93-13.40%00
15.6.2010185.83+3.80%00
14.6.2010179.03-6.77%00
11.6.2010192.03-2.63%18 690100
10.6.2010197.22+18.71%00
9.6.2010166.13+8.92%00
8.6.2010152.53-27.33%121 030800
7.6.2010209.90-13.16%00
4.6.2010241.70+18.65%00
3.6.2010203.70+2.15%00
2.6.2010199.41+12.64%00
1.6.2010177.03-12.71%00
31.5.2010202.80-8.65%00
28.5.2010222.00+4.72%00
27.5.2010212.00+0.09%00
26.5.2010211.80-12.48%00
25.5.2010242.00-7.32%50 440200
24.5.2010261.10-2.06%00
21.5.2010266.60+5.92%00
20.5.2010251.70+6.83%103 390400
19.5.2010235.60+17.91%61 640300
18.5.2010199.81+27.00%20 530100
17.5.2010157.33-0.44%00
14.5.2010158.03+3.67%00
13.5.2010152.43+0.66%33 460200
12.5.2010151.43-17.49%80 540500
11.5.2010183.53-21.67%40 200200
10.5.2010234.30+3.99%00
7.5.2010225.30-14.56%22 060100
6.5.2010263.70-11.95%00
5.5.2010299.50+19.47%30 900100
4.5.2010250.70+2.45%00
3.5.2010244.70-5.67%00
30.4.2010259.40-8.95%00
29.4.2010284.90-3.23%00
28.4.2010294.40-6.95%00
27.4.2010316.40+3.10%00
26.4.2010306.90-8.20%00
23.4.2010334.30-3.13%00
22.4.2010345.10+7.07%00
21.4.2010322.30+1.42%00
20.4.2010317.80-5.59%00
19.4.2010336.60+8.79%00
16.4.2010309.40+4.74%00
15.4.2010295.40+0.51%00
14.4.2010293.90-3.95%00
13.4.2010306.00+6.77%00
12.4.2010286.60-5.07%00
9.4.2010301.90-4.16%00
8.4.2010315.00-2.90%00
7.4.2010324.40-4.95%00
6.4.2010341.30-4.32%00
2.4.2010356.700.00%00
1.4.2010356.70-5.28%00
31.3.2010376.60-5.07%00
30.3.2010396.70+2.35%00
29.3.2010387.60-6.67%00
26.3.2010415.30-1.94%00
25.3.2010423.50-0.35%83 800200
24.3.2010425.00+6.30%00
23.3.2010399.80-3.43%00
22.3.2010414.00+6.37%00
19.3.2010389.20+8.50%00
18.3.2010358.70+0.90%00
17.3.2010355.50+0.77%00
16.3.2010352.80-10.25%00
15.3.2010393.10+2.91%00
12.3.2010382.00-3.75%00
11.3.2010396.90+8.12%00
10.3.2010367.10-2.34%00
9.3.2010375.90+6.73%00
8.3.2010352.20+3.56%00
5.3.2010340.10-0.58%00
4.3.2010342.10+1.94%00
3.3.2010335.60-6.34%00
2.3.2010358.30-7.22%00
1.3.2010386.20-1.78%00
26.2.2010393.20-6.78%00
25.2.2010421.80+1.39%00
24.2.2010416.00+6.34%00
23.2.2010391.20+3.36%00
22.2.2010378.50-2.82%75 900200
19.2.2010389.50+3.04%00
18.2.2010378.00+1.59%00
17.2.2010372.10-2.92%00
16.2.2010383.30-7.84%00
15.2.2010415.90-6.16%00
12.2.2010443.20-2.57%00
11.2.2010454.90-1.69%00
10.2.2010462.70+2.44%00
9.2.2010451.70-6.44%00
8.2.2010482.80-2.05%00
5.2.2010492.90+10.81%00
4.2.2010444.80+19.09%00
3.2.2010373.50-2.23%00
2.2.2010382.00-10.79%00
1.2.2010428.20+2.44%88 600200
Zobrazit sloupec