GOLD TS 1319,6 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.9.2010	60.23	0.00%	0	0
21.9.2010	60.23	+7.50%	13 080	200
20.9.2010	56.03	-11.39%	11 620	200
17.9.2010	63.23	-4.67%	15 000	300
16.9.2010	66.33	-10.88%	22 510	300
15.9.2010	74.43	-8.03%	15 340	200
14.9.2010	80.93	-34.70%	0	0
13.9.2010	123.93	+5.99%	0	0
10.9.2010	116.93	+15.05%	12 180	100
9.9.2010	101.63	+2.32%	0	0
8.9.2010	99.33	+0.51%	10 130	100
7.9.2010	98.83	-12.72%	20 950	200
6.9.2010	113.23	-11.97%	0	0
3.9.2010	128.63	+16.17%	11 200	100
2.9.2010	110.73	-2.89%	0	0
1.9.2010	114.03	-7.91%	45 840	400
31.8.2010	123.83	-11.38%	15 340	100
30.8.2010	139.73	+3.02%	0	0
27.8.2010	135.63	-2.45%	0	0
26.8.2010	139.03	-0.93%	0	0
‹‹ First 60 Next 20 ›