GOLD TS 1319,6 - monthly total volumes, min and max prices


Short and summary info about GOLD TS 1319,6

The Prague Stock Exchange
Last price22.09.201060.23
First price01.02.2010428.20
Historic min20.09.201056.03
Historic max05.02.2010492.90
Total volume1 902 310.00
GOLD TS 1319,6 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201009 56.00 129.00 177 850 - - - graf
201008 124.00 228.00 353 510 - - - graf
201007 157.00 289.00 214 490 - - - graf
201006 106.00 242.00 465 000 - - - graf
201005 151.00 300.00 443 160 - - - graf
201004 259.00 357.00 0 - - - graf
201003 336.00 425.00 83 800 - - - graf
201002 372.00 493.00 164 500 - - - graf
GOLD TS 1319,6, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688