GOLD TURBO LONG - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about GOLD TURBO LONG

The Prague Stock Exchange
Last price28.12.20171 302.00
First price05.03.2007245.60
Historic min27.06.2007238.00
Historic max01.10.20122 257.00
Total volume189 990 906.20
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20171 302.00+0.08%00
27.12.20171 301.00+2.52%00
22.12.20171 269.00+1.04%164 750130
21.12.20171 256.000.00%00
20.12.20171 256.00-0.40%00
19.12.20171 261.00+1.12%00
18.12.20171 247.00-0.08%00
15.12.20171 248.00+0.73%00
14.12.20171 239.00+2.14%00
13.12.20171 213.00-0.08%00
12.12.20171 214.00-0.82%00
11.12.20171 224.00-0.24%00
8.12.20171 227.00-1.29%00
7.12.20171 243.00-1.74%00
6.12.20171 265.00-0.78%00
5.12.20171 275.00+0.31%00
4.12.20171 271.00+0.63%00
1.12.20171 263.00-1.86%00
30.11.20171 287.00-2.13%00
29.11.20171 315.00+1.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688