GOLD TURBO LONG - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	923.70	-0.96%	0	0
29.12.2009	932.70	-1.20%	0	0
28.12.2009	944.00	+3.35%	0	0
23.12.2009	913.40	+0.29%	0	0
22.12.2009	910.80	-3.33%	0	0
21.12.2009	942.20	-0.25%	0	0
18.12.2009	944.60	-1.55%	0	0
17.12.2009	959.50	-2.49%	0	0
16.12.2009	984.00	+2.86%	0	0
15.12.2009	956.60	+1.90%	0	0
14.12.2009	938.80	-0.03%	0	0
11.12.2009	939.10	-0.16%	0	0
10.12.2009	940.60	-2.58%	94 530	100
9.12.2009	965.50	-0.40%	0	0
8.12.2009	969.40	+1.07%	97 850	100
7.12.2009	959.10	-6.97%	0	0
4.12.2009	1 031.00	-2.74%	0	0
3.12.2009	1 060.00	-0.75%	0	0
2.12.2009	1 068.00	+3.09%	0	0
1.12.2009	1 036.00	+2.17%	0	0
30.11.2009	1 014.00	+0.50%	0	0
27.11.2009	1 009.00	-2.51%	0	0
26.11.2009	1 035.00	+1.57%	0	0
25.11.2009	1 019.00	+1.96%	0	0
24.11.2009	999.40	-0.16%	0	0
23.11.2009	1 001.00	+4.21%	0	0
20.11.2009	960.60	+1.99%	0	0
19.11.2009	941.90	-1.06%	0	0
18.11.2009	952.00	+3.81%	0	0
16.11.2009	917.10	+3.48%	0	0
13.11.2009	886.30	-1.08%	0	0
12.11.2009	896.00	+0.69%	0	0
11.11.2009	889.90	+2.16%	0	0
10.11.2009	871.10	-0.97%	0	0
9.11.2009	879.60	+0.71%	0	0
6.11.2009	873.40	+0.34%	0	0
5.11.2009	870.40	-1.17%	0	0
4.11.2009	880.70	+4.29%	0	0
3.11.2009	844.50	+0.74%	0	0
2.11.2009	838.30	+3.66%	0	0
30.10.2009	808.70	+0.77%	0	0
29.10.2009	802.50	+1.24%	315 200	400
27.10.2009	792.70	-1.36%	0	0
26.10.2009	803.60	-1.89%	161 700	200
23.10.2009	819.10	+1.87%	0	0
22.10.2009	804.10	+0.21%	0	0
21.10.2009	802.40	-1.55%	0	0
20.10.2009	815.00	+2.44%	0	0
19.10.2009	795.60	+0.45%	0	0
16.10.2009	792.00	-1.58%	0	0
15.10.2009	804.70	-1.88%	0	0
14.10.2009	820.10	+0.04%	0	0
13.10.2009	819.80	+0.56%	0	0
12.10.2009	815.20	+1.04%	0	0
9.10.2009	806.80	+0.77%	0	0
8.10.2009	800.60	+1.09%	0	0
7.10.2009	792.00	+2.14%	0	0
6.10.2009	775.40	+6.73%	0	0
5.10.2009	726.50	+0.58%	0	0
2.10.2009	722.30	-0.71%	0	0
1.10.2009	727.50	+3.29%	147 040	200
30.9.2009	704.30	+1.05%	0	0
29.9.2009	697.00	+1.66%	0	0
25.9.2009	685.60	-4.78%	0	0
24.9.2009	720.00	-0.14%	0	0
23.9.2009	721.00	-0.51%	0	0
22.9.2009	724.70	+2.91%	0	0
21.9.2009	704.20	-2.78%	0	0
18.9.2009	724.30	-0.89%	0	0
17.9.2009	730.80	-0.52%	0	0
16.9.2009	734.60	+3.54%	0	0
15.9.2009	709.50	-0.87%	0	0
14.9.2009	715.70	-2.32%	0	0
11.9.2009	732.70	+3.87%	0	0
10.9.2009	705.40	-1.41%	0	0
9.9.2009	715.50	-1.62%	0	0
8.9.2009	727.30	+0.86%	144 440	200
7.9.2009	721.10	+0.63%	0	0
4.9.2009	716.60	+1.01%	0	0
3.9.2009	709.40	+3.93%	140 040	200
2.9.2009	682.60	+4.66%	0	0
1.9.2009	652.20	+1.99%	0	0
31.8.2009	639.50	-1.83%	0	0
28.8.2009	651.40	+2.47%	0	0
27.8.2009	635.70	+0.17%	0	0
26.8.2009	634.60	-1.03%	0	0
25.8.2009	641.20	-0.90%	0	0
24.8.2009	647.00	-0.02%	0	0
21.8.2009	647.10	+1.92%	0	0
20.8.2009	634.90	-1.43%	129 460	200
19.8.2009	644.10	+1.82%	0	0
18.8.2009	632.60	+0.17%	0	0
17.8.2009	631.50	-4.74%	0	0
14.8.2009	662.90	+0.14%	0	0
13.8.2009	662.00	+1.35%	0	0
12.8.2009	653.20	+0.57%	0	0
11.8.2009	649.50	+0.14%	0	0
10.8.2009	648.60	-2.76%	0	0
7.8.2009	667.00	-2.46%	0	0
6.8.2009	683.80	+0.96%	0	0
5.8.2009	677.30	+1.47%	0	0
4.8.2009	667.50	+0.68%	0	0
3.8.2009	663.00	+3.56%	0	0
31.7.2009	640.20	+1.39%	0	0
30.7.2009	631.40	+0.98%	0	0
29.7.2009	625.30	-2.72%	0	0
28.7.2009	642.80	-2.10%	0	0
27.7.2009	656.60	+0.46%	0	0
24.7.2009	653.60	-0.31%	0	0
23.7.2009	655.60	-0.21%	0	0
22.7.2009	657.00	-0.33%	0	0
21.7.2009	659.20	-0.96%	0	0
20.7.2009	665.60	+3.23%	0	0
17.7.2009	644.80	+0.42%	0	0
16.7.2009	642.10	-0.97%	0	0
15.7.2009	648.40	+3.07%	0	0
14.7.2009	629.10	+4.64%	0	0
13.7.2009	601.20	-0.82%	0	0
10.7.2009	606.20	+0.75%	0	0
9.7.2009	601.70	-2.84%	0	0
8.7.2009	619.30	-0.90%	0	0
7.7.2009	624.90	-2.45%	0	0
3.7.2009	640.60	+1.55%	129 140	200
2.7.2009	630.80	-1.67%	0	0
1.7.2009	641.50	-0.57%	0	0
30.6.2009	645.20	-0.45%	0	0
29.6.2009	648.10	-1.37%	0	0
26.6.2009	657.10	+0.29%	134 280	200
25.6.2009	655.20	+1.10%	0	0
24.6.2009	648.10	+2.87%	0	0
23.6.2009	630.00	+0.10%	0	0
22.6.2009	629.40	-3.94%	0	0
19.6.2009	655.20	-2.64%	0	0
18.6.2009	673.00	+1.66%	0	0
17.6.2009	662.00	-1.58%	0	0
16.6.2009	672.60	-0.01%	0	0
15.6.2009	672.70	-0.18%	0	0
12.6.2009	673.90	-2.22%	0	0
11.6.2009	689.20	-2.34%	0	0
10.6.2009	705.70	-0.11%	0	0
9.6.2009	706.50	+0.81%	0	0
8.6.2009	700.80	-2.63%	0	0
5.6.2009	719.70	-2.35%	0	0
4.6.2009	737.00	-0.41%	146 280	200
3.6.2009	740.00	-0.15%	146 580	200
2.6.2009	741.10	-0.03%	288 640	400
1.6.2009	741.30	-0.15%	0	0
29.5.2009	742.40	+3.51%	145 220	200
28.5.2009	717.20	+1.70%	0	0
27.5.2009	705.20	+1.28%	140 000	200
26.5.2009	696.30	-1.40%	0	0
25.5.2009	706.20	-0.86%	0	0
22.5.2009	712.30	+4.14%	141 160	200
21.5.2009	684.00	+0.38%	0	0
20.5.2009	681.40	+1.90%	0	0
19.5.2009	668.70	+0.01%	0	0
18.5.2009	668.60	-2.17%	0	0
15.5.2009	683.40	+1.45%	0	0
14.5.2009	673.60	+0.61%	133 160	200
13.5.2009	669.50	+2.83%	135 480	200
12.5.2009	651.10	+0.74%	0	0
11.5.2009	646.30	-1.19%	130 540	200
7.5.2009	654.10	-0.41%	394 260	600
6.5.2009	656.80	+1.86%	0	0
5.5.2009	644.80	+1.48%	0	0
4.5.2009	635.40	+4.68%	0	0
30.4.2009	607.00	-3.53%	0	0
29.4.2009	629.20	+1.06%	313 000	500
28.4.2009	622.60	-5.71%	0	0
27.4.2009	660.30	+0.33%	0	0
24.4.2009	658.10	+1.29%	0	0
23.4.2009	649.70	+3.18%	0	0
22.4.2009	629.70	-0.65%	0	0
21.4.2009	633.80	+3.11%	0	0
20.4.2009	614.70	+4.67%	0	0
17.4.2009	587.30	-2.68%	117 220	200
16.4.2009	603.50	-4.37%	0	0
15.4.2009	631.10	+3.27%	127 740	200
14.4.2009	611.10	+2.76%	0	0
10.4.2009	594.70	0.00%	0	0
9.4.2009	594.70	+0.98%	0	0
8.4.2009	588.90	-1.01%	119 340	200
7.4.2009	594.90	+5.25%	413 170	700
6.4.2009	565.20	-10.98%	0	0
3.4.2009	634.90	-0.30%	125 860	200
2.4.2009	636.80	-9.29%	0	0
1.4.2009	702.00	+1.98%	0	0
31.3.2009	688.40	-5.00%	0	0
30.3.2009	724.60	+3.51%	0	0
27.3.2009	700.00	-1.97%	141 020	200
26.3.2009	714.10	+2.16%	0	0
25.3.2009	699.00	+2.88%	0	0
24.3.2009	679.40	-6.37%	0	0
23.3.2009	725.60	-0.49%	0	0
20.3.2009	729.20	+0.08%	0	0
19.3.2009	728.60	+13.05%	0	0
18.3.2009	644.50	-6.36%	0	0
17.3.2009	688.30	-0.35%	0	0
16.3.2009	690.70	-3.52%	140 720	200
13.3.2009	715.90	-0.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›