GRAFIATISK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-5.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995					160.00	0.00%	320	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	3 600	12		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	900	3		+7.00%	0	0
1.12.1995	300.00	0.00%	0	0		-8.00%	0	0
30.11.1995	300.00	0.00%	1 500	5	162.50	+8.00%	488	3
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		-7.00%	0	0
27.11.1995	300.00	0.00%	3 000	10	161.50	-5.00%	485	3
24.11.1995	300.00	0.00%	0	0		+3.00%	0	0
23.11.1995	300.00	+5.63%	4 500	15		+3.00%	0	0
22.11.1995	284.00	0.00%	0	0		+7.00%	0	0
21.11.1995	284.00	0.00%	0	0	150.00	-3.00%	450	3
20.11.1995	284.00	+9.65%	0	0		+3.00%	0	0
17.11.1995	259.00	0.00%	0	0		0.00%	0	0
16.11.1995	259.00	+9.74%	5 180	20		+8.00%	0	0
15.11.1995	236.00	0.00%	0	0	138.50	-2.00%	277	2
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
13.11.1995	236.00	+9.76%	0	0		+3.00%	0	0
10.11.1995	215.00	0.00%	0	0		+2.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
8.11.1995	196.20	0.00%	0	0		-4.00%	0	0
7.11.1995	196.20	0.00%	0	0		0.00%	0	0
6.11.1995	196.20	-10.00%	0	0		0.00%	0	0
3.11.1995	218.00	0.00%	0	0		0.00%	0	0
2.11.1995	218.00	-9.91%	0	0		0.00%	0	0
1.11.1995	242.00	0.00%	0	0	117.00	-10.00%	117	1
31.10.1995	242.00	0.00%	0	0		-10.00%	0	0
30.10.1995	242.00	-9.70%	0	0		-9.00%	0	0
27.10.1995	268.00	0.00%	0	0	159.00	0.00%	636	4
26.10.1995	268.00	-9.76%	0	0		-10.00%	0	0
25.10.1995	297.00	0.00%	0	0		0.00%	0	0
24.10.1995	297.00	0.00%	0	0
23.10.1995	297.00	-10.00%	0	0
20.10.1995	330.00	0.00%	0	0		0.00%	0	0
19.10.1995	330.00	0.00%	8 580	26	195.00	0.00%	195	1
18.10.1995	330.00	0.00%	0	0		0.00%	0	0
17.10.1995	330.00	0.00%	0	0		0.00%	0	0
16.10.1995	330.00	0.00%	1 650	5		0.00%	0	0
13.10.1995	330.00	0.00%	0	0		0.00%	0	0
12.10.1995	330.00	0.00%	0	0		-10.00%	0	0
11.10.1995	330.00	0.00%	0	0		0.00%	0	0
10.10.1995	330.00	0.00%	660	2		0.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
6.10.1995	330.00	0.00%	0	0		0.00%	0	0
5.10.1995	330.00	0.00%	0	0	216.50	0.00%	217	1
4.10.1995	330.00	0.00%	330	1		-10.00%	0	0
3.10.1995	330.00	0.00%	0	0		0.00%	0	0
2.10.1995	330.00	0.00%	0	0		0.00%	0	0
29.9.1995	330.00	0.00%	0	0		0.00%	0	0
28.9.1995	330.00	0.00%	0	0		0.00%	0	0
27.9.1995	330.00	0.00%	0	0		0.00%	0	0
26.9.1995	330.00	+1.85%	1 980	6		0.00%	0	0
25.9.1995	324.00	0.00%	0	0		0.00%	0	0
22.9.1995	324.00	0.00%	0	0		0.00%	0	0
21.9.1995	324.00	+4.85%	0	0
20.9.1995	309.00	+4.74%	0	0
19.9.1995	295.00	0.00%	0	0		0.00%	0	0
18.9.1995	295.00	0.00%	0	0		0.00%	0	0
15.9.1995	295.00	0.00%	0	0		0.00%	0	0
14.9.1995	295.00	-4.83%	590	2		0.00%	0	0
13.9.1995	310.00	0.00%	0	0		0.00%	0	0
12.9.1995	310.00	0.00%	0	0		0.00%	0	0
11.9.1995	310.00	0.00%	0	0		0.00%	0	0
8.9.1995	310.00	0.00%	1 240	4		0.00%	0	0
7.9.1995	310.00	0.00%	2 790	9		0.00%	0	0
6.9.1995	310.00	0.00%	0	0		0.00%	0	0
5.9.1995	310.00	0.00%	0	0		0.00%	0	0
4.9.1995	310.00	0.00%	1 240	4		0.00%	0	0
1.9.1995	310.00	0.00%	0	0		0.00%	0	0
31.8.1995	310.00	0.00%	0	0		0.00%	0	0
30.8.1995	310.00	0.00%	0	0		0.00%	0	0
29.8.1995	310.00	0.00%	0	0		0.00%	0	0
28.8.1995	310.00	0.00%	0	0		+2.00%	0	0
25.8.1995	310.00	0.00%	0	0		+2.00%	0	0
24.8.1995	310.00	0.00%	0	0		0.00%	0	0
23.8.1995	310.00	0.00%	0	0		0.00%	0	0
22.8.1995	310.00	0.00%	0	0		0.00%	0	0
21.8.1995	310.00	0.00%	0	0		0.00%	0	0
18.8.1995	310.00	0.00%	0	0		0.00%	0	0
17.8.1995	310.00	0.00%	0	0		0.00%	0	0
16.8.1995	310.00	+1.30%	620	2		0.00%	0	0
15.8.1995	306.00	+4.79%	0	0		0.00%	0	0
14.8.1995	292.00	+4.65%	0	0		0.00%	0	0
11.8.1995	279.00	+4.88%	0	0		0.00%	0	0
10.8.1995	266.00	+4.72%	0	0		0.00%	0	0
9.8.1995	254.00	+4.95%	1 778	7		0.00%	0	0
8.8.1995	242.00	-4.72%	0	0		0.00%	0	0
7.8.1995	254.00	-4.86%	0	0	230.00	0.00%	230	1
4.8.1995	267.00	-4.98%	0	0		0.00%	0	0
3.8.1995	281.00	-4.74%	0	0		0.00%	0	0
2.8.1995	295.00	-4.83%	0	0		0.00%	0	0
1.8.1995	310.00	0.00%	0	0		0.00%	0	0
31.7.1995	310.00	0.00%	0	0		-3.00%	0	0
28.7.1995	310.00	-4.61%	310	1		-1.00%	0	0
27.7.1995	325.00	0.00%	0	0		+2.00%	0	0
26.7.1995	325.00	0.00%	0	0		+1.00%	0	0
25.7.1995	325.00	0.00%	0	0		+1.00%	0	0
24.7.1995	325.00	0.00%	0	0		+5.00%	0	0
21.7.1995	325.00	0.00%	0	0	218.50	-5.00%	219	1
20.7.1995	325.00	0.00%	0	0		0.00%	0	0
19.7.1995	325.00	0.00%	0	0		0.00%	0	0
18.7.1995	325.00	+4.83%	0	0		0.00%	0	0
17.7.1995	310.00	0.00%	620	2		0.00%	0	0
14.7.1995	310.00	0.00%	0	0		+2.00%	0	0
13.7.1995	310.00	0.00%	0	0		+7.00%	0	0
12.7.1995	310.00	0.00%	0	0	210.00	0.00%	420	2
11.7.1995	310.00	0.00%	0	0		0.00%	0	0
10.7.1995	310.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	310.00	0.00%	310	1		0.00%	0	0
3.7.1995	310.00	0.00%	0	0		0.00%	0	0
30.6.1995	310.00	0.00%	0	0		0.00%	0	0
29.6.1995	310.00	+0.32%	2 480	8		0.00%	0	0
28.6.1995	309.00	+4.74%	0	0		0.00%	0	0
27.6.1995	295.00	0.00%	0	0		0.00%	0	0
26.6.1995	295.00	+4.98%	5 015	17		0.00%	0	0
23.6.1995	281.00	-4.74%	0	0		0.00%	0	0
22.6.1995	295.00	-4.83%	8 850	30		0.00%	0	0
21.6.1995	310.00	0.00%	0	0		0.00%	0	0
20.6.1995	310.00	0.00%	0	0		0.00%	0	0
19.6.1995	310.00	0.00%	0	0		0.00%	0	0
16.6.1995	310.00	0.00%	0	0		0.00%	0	0
15.6.1995	310.00	0.00%	310	1		0.00%	0	0
14.6.1995	310.00	0.00%	0	0		+5.00%	0	0
13.6.1995	310.00	0.00%	0	0		0.00%	0	0
12.6.1995	310.00	0.00%	0	0		0.00%	0	0
9.6.1995	310.00	0.00%	0	0		0.00%	0	0
8.6.1995	310.00	0.00%	0	0		0.00%	0	0
7.6.1995	310.00	0.00%	310	1		0.00%	0	0
6.6.1995	310.00	-1.58%	620	2		0.00%	0	0
5.6.1995	315.00	+5.00%	0	0		0.00%	0	0
2.6.1995	300.00	0.00%	0	0		0.00%	0	0
1.6.1995	300.00	0.00%	300	1		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	300.00	0.00%	1 500	5		+6.00%	0	0
29.5.1995			0	0	188.50	-5.00%	189	1
26.5.1995	300.00	0.00%	7 200	24		+3.00%	0	0
25.5.1995			0	0		+7.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	300.00	+101.00%	1 200	4		+3.00%	0	0
22.5.1995			0	0		+3.00%	0	0
19.5.1995	297.00	+67.00%	1 485	5	171.00	-10.00%	342	2
18.5.1995	295.00	-133.00%	590	2		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	299.00	-33.00%	5 980	20		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	181.00	-5.00%	4 162	22
10.5.1995			0	0		-6.00%	0	0
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		+3.00%	0	0
4.5.1995	300.00	0.00%	1 500	5		+3.00%	0	0
3.5.1995			0	0	208.00	0.00%	1 040	5
2.5.1995	300.00	0.00%	900	3	208.00	0.00%	416	2
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	300.00	-476.00%	4 800	16		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	315.00	+161.00%	1 575	5		0.00%	0	0
21.4.1995	310.00	+333.00%	1 240	4		0.00%	0	0
20.4.1995	300.00	0.00%	2 400	8		+5.00%	0	0
19.4.1995	300.00	0.00%	4 800	16		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0	243.00	0.00%	486	2
11.4.1995	300.00	+489.00%	1 800	6		-5.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995	286.00	+476.00%	2 288	8	270.00	0.00%	1 890	7
6.4.1995	273.00	+500.00%	0	0		-10.00%	0	0
5.4.1995	260.00	+483.00%	0	0		0.00%	0	0
4.4.1995	248.00	+464.00%	0	0		0.00%	0	0
3.4.1995	237.00	+486.00%	0	0		0.00%	0	0
31.3.1995	226.00	+462.00%	0	0		0.00%	0	0
30.3.1995			0	0		-8.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	216.00	+188.00%	432	2
24.3.1995	212.00	-493.00%	0	0
23.3.1995	223.00	-470.00%	0	0
22.3.1995	234.00	-487.00%	0	0
21.3.1995	246.00	-465.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	258.00	-479.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›