GRAFIATISK - monthly total volumes, min and max prices
Short and summary info about GRAFIATISK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.01.1997 | 30.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 216 885.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 460.00 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 28.01.1998 | 1.00 |
| Historic max | 10.11.2000 | 9 082.00 |
| Total volume | 356 723.60 | |
| GRAFIATISK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 460.00 | 530.00 | 460 | graf |
| 200111 | - | - | - | 530.00 | 530.00 | 0 | graf |
| 200110 | - | - | - | 530.00 | 530.00 | 0 | graf |
| 200109 | - | - | - | 531.00 | 531.00 | 0 | graf |
| 200108 | - | - | - | 531.00 | 590.00 | 0 | graf |
| 200107 | - | - | - | 590.00 | 640.00 | 0 | graf |
| 200106 | - | - | - | 600.00 | 645.00 | 0 | graf |
| 200105 | - | - | - | 645.00 | 650.00 | 0 | graf |
| 200104 | - | - | - | 650.00 | 780.00 | 0 | graf |
| 200103 | - | - | - | 780.00 | 900.00 | 0 | graf |
| 200102 | - | - | - | 772.00 | 1 027.00 | 1 544 | graf |
| 200101 | - | - | - | 400.00 | 1 376.00 | 4 000 | graf |
| 200012 | - | - | - | 645.00 | 4 297.00 | 0 | graf |
| 200011 | - | - | - | 4 774.00 | 9 082.00 | 0 | graf |
| 200010 | - | - | - | 2 645.00 | 6 539.00 | 0 | graf |
| 200009 | - | - | - | 1 159.00 | 2 405.00 | 0 | graf |
| 200008 | - | - | - | 540.00 | 1 254.00 | 0 | graf |
| 200007 | - | - | - | 1 255.00 | 1 630.00 | 0 | graf |
| 200006 | - | - | - | 620.00 | 1 394.00 | 0 | graf |
| 200005 | - | - | - | 466.00 | 564.00 | 466 | graf |
| 200004 | - | - | - | 545.00 | 565.00 | 0 | graf |
| 200003 | - | - | - | 565.00 | 565.00 | 0 | graf |
| 200002 | - | - | - | 564.00 | 565.00 | 0 | graf |
| 200001 | - | - | - | 500.00 | 565.00 | 0 | graf |
| 199912 | - | - | - | 136.00 | 565.00 | 112 784 | graf |
| 199911 | - | - | - | 85.00 | 346.00 | 4 730 | graf |
| 199910 | - | - | - | 200.00 | 286.00 | 1 800 | graf |
| 199909 | - | - | - | 65.00 | 204.00 | 200 | graf |
| 199908 | - | - | - | 33.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 78.00 | 283.00 | 6 884 | graf |
| 199906 | - | - | - | 199.00 | 350.00 | 17 146 | graf |
| 199905 | - | - | - | 301.00 | 490.00 | 4 969 | graf |
| 199904 | - | - | - | 170.00 | 498.00 | 104 853 | graf |
| 199903 | - | - | - | 28.00 | 155.00 | 540 | graf |
| 199902 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 29.00 | 50 927 | graf |
| 199812 | - | - | - | 23.00 | 27.00 | 92 | graf |
| 199811 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 25.00 | 289 | graf |
| 199809 | - | - | - | 17.00 | 28.00 | 22 | graf |
| 199808 | - | - | - | 28.00 | 75.00 | 280 | graf |
| 199807 | - | - | - | 78.00 | 409.00 | 580 | graf |
| 199806 | - | - | - | 164.00 | 294.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 251.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 239.00 | 11 | graf |
| 199803 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 4.00 | 1 | graf |
| 199712 | - | - | - | 1.00 | 4.00 | 8 021 | graf |
| 199711 | - | - | - | 1.00 | 4.00 | 42 | graf |
| 199710 | - | - | - | 3.00 | 16.00 | 0 | graf |
| 199709 | - | - | - | 17.00 | 27.00 | 25 | graf |
| 199708 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199707 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199706 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199705 | - | - | - | 27.00 | 33.00 | 0 | graf |
| 199704 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 199703 | 40.00 | 70.00 | 40 | 38.00 | 40.00 | 652 | graf |
| 199702 | 46.00 | 70.00 | 9 856 | 39.00 | 47.00 | 0 | graf |
| 199701 | 30.00 | 44.00 | 90 | 47.00 | 47.00 | 0 | graf |
| 199612 | 34.00 | 51.00 | 84 | 47.00 | 52.00 | 0 | graf |
| 199611 | 51.00 | 63.00 | 0 | 36.00 | 52.00 | 688 | graf |
| 199610 | 63.00 | 146.00 | 0 | 34.00 | 100.00 | 0 | graf |
| 199609 | 146.00 | 182.00 | 12 600 | 106.00 | 144.00 | 578 | graf |
| 199608 | 150.00 | 200.00 | 14 540 | 90.00 | 136.00 | 1 594 | graf |
| 199607 | 85.00 | 137.00 | 0 | 109.00 | 134.00 | 1 405 | graf |
| 199606 | 81.00 | 144.00 | 0 | 64.00 | 122.00 | 9 396 | graf |
| 199605 | 61.00 | 96.00 | 1 500 | 54.00 | 74.00 | 1 373 | graf |
| 199604 | 106.00 | 200.00 | 1 924 | 57.00 | 137.00 | 606 | graf |
| 199603 | 156.00 | 200.00 | 7 539 | 107.00 | 156.00 | 3 875 | graf |
| 199602 | 160.00 | 300.00 | 0 | 130.00 | 154.00 | 1 514 | graf |
| 199601 | 300.00 | 300.00 | 0 | 134.00 | 144.00 | 1 800 | graf |
| 199512 | 300.00 | 300.00 | 4 500 | 144.00 | 160.00 | 320 | graf |
| 199511 | 196.00 | 300.00 | 14 180 | 112.00 | 170.00 | 1 816 | graf |
| 199510 | 242.00 | 330.00 | 11 220 | 130.00 | 240.00 | 1 048 | graf |
| 199509 | 295.00 | 330.00 | 7 840 | 240.00 | 240.00 | 0 | graf |
| 199508 | 242.00 | 310.00 | 2 398 | 230.00 | 240.00 | 230 | graf |
| 199507 | 310.00 | 325.00 | 1 240 | 210.00 | 239.00 | 638 | graf |
| 199506 | 281.00 | 315.00 | 17 885 | 200.00 | 210.00 | 0 | graf |
| 199505 | 295.00 | 300.00 | 20 355 | 171.00 | 220.00 | 6 148 | graf |
| 199504 | 237.00 | 315.00 | 18 903 | 208.00 | 300.00 | 2 376 | graf |
| 199503 | 212.00 | 315.00 | 432 | 300.00 | 342.00 | 0 | graf |
| 199502 | - | - | 0 | 380.00 | 380.00 | 0 | graf |
| 199501 | 288.00 | 348.00 | 331 | 380.00 | 400.00 | 0 | graf |
| 199412 | 250.00 | 290.00 | 290 | - | - | - | graf |
| 199411 | 254.00 | 400.00 | 4 088 | - | - | - | graf |
| 199410 | 400.00 | 452.00 | 16 800 | - | - | - | graf |
| 199409 | 475.00 | 475.00 | 0 | - | - | - | graf |
| 199408 | 443.00 | 600.00 | 2 743 | - | - | - | graf |
| 199407 | 450.00 | 598.00 | 1 617 | - | - | - | graf |
| 199406 | 432.00 | 900.00 | 3 296 | - | - | - | graf |
| 199405 | 481.00 | 1 100.00 | 19 694 | - | - | - | graf |
| 199404 | 300.00 | 500.00 | 900 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 4 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
