GRAFIT - Prague Stock Exchange price chart


1996 1997 1998 1999 2000 Interactive
GRAFIT - Graf ceny akcie cz

Short and summary info about GRAFIT

RMS - RM-System
Last price27.09.2000202.00
First price18.12.19962 000.00
Historic min27.09.2000202.00
Historic max14.01.19972 009.00
Total volume7 033 137.00
The Prague Sotck Exchange and RM-System - daily results - GRAFIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.2000202.000.00%00
26.9.2000202.000.00%00
25.9.2000202.000.00%00
22.9.2000202.000.00%00
21.9.2000202.000.00%00
20.9.2000202.000.00%00
19.9.2000202.000.00%00
18.9.2000202.000.00%00
15.9.2000202.000.00%00
14.9.2000202.000.00%00
13.9.2000202.000.00%00
12.9.2000202.000.00%00
11.9.2000202.000.00%00
8.9.2000202.000.00%00
7.9.2000202.000.00%00
6.9.2000202.000.00%00
5.9.2000202.000.00%00
4.9.2000202.000.00%00
1.9.2000202.000.00%00
31.8.2000202.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  69.00  -0.72% 
 CETV  88.50  -0.23% 
 CEZ  572.50  +0.35% 
 ERSTE GROUP BANK  893.20  0.00% 
 KOFOLA CS  304.00  +0.33% 
 KOMERCNI BANKA  941.00  +0.32% 
 MONETA MONEY BANK  77.80  +0.13% 
 O2 C.R.  264.00  +0.19% 
 PFNONWOVENS  902.00  0.00% 
 PHILIP MORRIS CR  15 260.00  +0.13% 
 UNIPETROL  375.00  0.00% 
 VIG  614.50  +1.74% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688