GRAFIT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	0.00%	0	0
29.12.1998					46.00	0.00%	0	0
28.12.1998					46.00	0.00%	0	0
23.12.1998					46.00	0.00%	0	0
22.12.1998					46.00	0.00%	0	0
21.12.1998					46.00	0.00%	0	0
18.12.1998					46.00	0.00%	0	0
17.12.1998					46.00	0.00%	0	0
16.12.1998					46.00	0.00%	0	0
15.12.1998					46.00	0.00%	0	0
14.12.1998					46.00	0.00%	368	8
11.12.1998					46.00	0.00%	0	0
10.12.1998					46.00	0.00%	0	0
9.12.1998					46.00	-8.73%	384	8
8.12.1998					50.40	0.00%	0	0
7.12.1998					50.40	0.00%	0	0
4.12.1998					50.40	+0.80%	0	0
3.12.1998					50.00	0.00%	100	2
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	-9.09%	205	4
30.11.1998					0.00	+8.69%	0	0
27.11.1998					0.00	+3.64%	0	0
26.11.1998					0.00	+1.70%	0	0
25.11.1998					48.00	0.00%	192	4
24.11.1998					0.00	0.00%	0	0
23.11.1998					48.00	-1.03%	624	13
20.11.1998					0.00	-0.06%	0	0
19.11.1998					0.00	+0.89%	0	0
18.11.1998					48.10	+2.23%	192	4
17.11.1998					0.00	+0.10%	0	0
16.11.1998					47.00	-9.61%	470	10
13.11.1998					0.00	-0.05%	0	0
12.11.1998					0.00	+0.05%	0	0
11.11.1998					0.00	+4.35%	0	0
10.11.1998					0.00	-5.98%	0	0
9.11.1998					0.00	+8.16%	0	0
6.11.1998					49.00	+8.88%	196	4
5.11.1998					45.00	+9.75%	180	4
4.11.1998					41.00	+7.89%	164	4
3.11.1998					0.00	+8.29%	0	0
2.11.1998					0.00	-5.16%	0	0
30.10.1998					0.00	+7.24%	0	0
29.10.1998					0.00	+4.54%	0	0
27.10.1998					0.00	+7.91%	0	0
26.10.1998					0.00	+1.76%	0	0
23.10.1998					0.00	+0.16%	0	0
22.10.1998					0.00	+5.26%	0	0
21.10.1998					28.50	-5.00%	171	6
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-0.66%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.33%	0	0
12.10.1998					30.10	+0.33%	301	10
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-0.09%	0	0
6.10.1998					0.00	+0.10%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					30.00	0.00%	120	4
1.10.1998					0.00	0.00%	0	0
30.9.1998					30.00	0.00%	420	14
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-4.00%	0	0
9.9.1998					0.00	-3.75%	0	0
8.9.1998					0.00	+1.15%	0	0
7.9.1998					32.10	+0.15%	321	10
4.9.1998					0.00	+0.15%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.78%	0	0
27.8.1998					32.00	-0.78%	762	24
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-0.37%	0	0
24.8.1998					0.00	+0.37%	0	0
21.8.1998					32.00	-9.85%	448	14
20.8.1998					0.00	-4.05%	0	0
19.8.1998					37.00	-0.67%	148	4
18.8.1998					0.00	-0.66%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-0.07%	0	0
7.8.1998					0.00	+0.08%	0	0
6.8.1998					0.00	+0.08%	0	0
5.8.1998					0.00	+0.18%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.64%	0	0
31.7.1998					0.00	+0.43%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					37.00	-1.12%	444	12
28.7.1998					0.00	+1.13%	0	0
27.7.1998					37.00	0.00%	111	3
24.7.1998					0.00	-5.27%	0	0
23.7.1998					0.00	-2.56%	0	0
22.7.1998					0.00	-8.88%	0	0
21.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+8.10%	0	0
17.7.1998					0.00	+8.82%	0	0
16.7.1998					0.00	+9.67%	0	0
15.7.1998					31.00	+6.89%	155	5
14.7.1998					0.00	+7.40%	0	0
13.7.1998					0.00	+8.00%	0	0
10.7.1998					25.00	+8.22%	250	10
9.7.1998					23.10	+0.43%	92	4
8.7.1998					0.00	0.00%	0	0
7.7.1998					23.00	-4.16%	92	4
3.7.1998					0.00	-4.00%	0	0
2.7.1998					25.00	0.00%	250	10
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-1.96%	0	0
26.6.1998					0.00	-7.27%	0	0
25.6.1998					27.50	-3.20%	550	20
24.6.1998					0.00	+5.22%	0	0
23.6.1998					0.00	+6.25%	0	0
22.6.1998					0.00	+5.00%	0	0
19.6.1998					0.00	+0.41%	0	0
18.6.1998					24.10	0.00%	193	8
17.6.1998					24.10	+0.41%	289	12
16.6.1998					0.00	-4.00%	0	0
15.6.1998					0.00	-3.84%	0	0
12.6.1998					26.00	0.00%	260	10
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+4.00%	0	0
5.6.1998					25.00	-3.84%	100	4
4.6.1998					26.00	0.00%	156	6
3.6.1998					26.00	0.00%	104	4
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					26.00	0.00%	104	4
28.5.1998					0.00	0.00%	0	0
27.5.1998					26.00	+4.00%	260	10
26.5.1998					25.00	-3.84%	250	10
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					26.00	0.00%	208	8
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					26.00	0.00%	260	10
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-7.14%	0	0
16.4.1998					28.00	0.00%	392	14
15.4.1998					28.00	0.00%	140	5
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-0.53%	0	0
9.4.1998					0.00	-0.53%	0	0
8.4.1998					28.30	0.00%	283	10
7.4.1998					28.30	-0.70%	283	10
6.4.1998					28.50	0.00%	285	10
3.4.1998					0.00	+3.14%	0	0
2.4.1998					27.30	-3.05%	249	9
1.4.1998					28.50	0.00%	342	12
31.3.1998					28.50	0.00%	114	4
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+1.42%	0	0
25.3.1998					28.50	-1.40%	169	6
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+0.70%	0	0
20.3.1998					28.30	-0.70%	113	4
19.3.1998					0.00	+0.70%	0	0
18.3.1998					28.30	-0.35%	113	4
‹‹ First 60 ‹‹ First 20 Next 200 ›