GRAFO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199678.000.00%000.00%0
30.12.199678.000.00%000.00%0
27.12.199678.000.00%000.00%0
23.12.199678.000.00%00+4.91%0
20.12.199678.000.00%0091.50-4.68%2753
19.12.199678.00+1.89%936120.00%0
18.12.199676.550.00%00+0.52%0
17.12.199676.550.00%0095.50+5.24%1 33714
16.12.199676.55-9.99%00+5.51%0
13.12.199685.050.00%00-9.47%0
12.12.199685.05-10.00%000.00%0
11.12.199694.500.00%000.00%0
10.12.199694.500.00%000.00%0
9.12.199694.500.00%000.00%0
6.12.199694.500.00%000.00%0
5.12.199694.500.00%00-1.04%0
4.12.199694.500.00%00-9.43%0
3.12.199694.500.00%00-3.19%0
2.12.199694.500.00%000.00%0
29.11.199694.500.00%000.00%0
28.11.199694.500.00%00109.50+8.41%2 84726
27.11.199694.500.00%00-1.35%0
26.11.199694.500.00%00-1.54%0
25.11.199694.50-10.00%94510+4.00%0
22.11.1996105.000.00%00100.00+9.22%7007
21.11.1996105.000.00%2 31022+3.91%0
20.11.1996105.000.00%0088.20+6.14%2 64330
19.11.1996105.000.00%00-9.28%0
18.11.1996105.000.00%0091.50+4.21%1832
15.11.1996105.000.00%00-0.09%0
14.11.1996105.000.00%420488.20-7.49%6157
13.11.1996105.000.00%00-9.51%0
12.11.1996105.000.00%00+6.05%0
11.11.1996105.00-3.97%1 47014-10.00%0
8.11.1996109.350.00%00-9.83%0
7.11.1996109.35-10.00%00-9.62%0
6.11.1996121.500.00%00-10.00%0
5.11.1996121.500.00%000.00%0
4.11.1996121.50-10.00%000.00%0
1.11.1996135.000.00%000.00%0
31.10.1996135.00-10.00%000.000.00%00
30.10.1996150.000.00%000.000.00%00
29.10.1996150.000.00%000.000.00%00
25.10.1996150.000.00%000.00-0.99%00
24.10.1996150.000.00%000.00-6.19%00
23.10.1996150.000.00%000.00-5.00%00
22.10.1996150.000.00%000.000.00%00
21.10.1996150.000.00%000.000.00%00
18.10.1996150.000.00%000.00%00
17.10.1996150.000.00%1 800120.00%00
16.10.1996150.000.00%000.00%00
15.10.1996150.000.00%000.00%00
14.10.1996150.000.00%3 750250.00%00
11.10.1996150.000.00%000.00%00
10.10.1996150.00+0.36%1501+3.03%00
9.10.1996149.450.00%000.00%00
8.10.1996149.450.00%000.00%00
7.10.1996149.45-9.99%3 43723165.00-8.23%5 11531
4.10.1996166.050.00%000.00%00
3.10.1996166.05-10.00%00-0.02%00
2.10.1996184.500.00%00180.00-3.64%8 99350
1.10.1996184.500.00%00-6.67%00
30.9.1996184.50-10.00%00+3.60%00
27.9.1996205.000.00%00+1.60%00
26.9.1996205.000.00%1 4357190.00+2.70%6 65035
25.9.1996205.000.00%00185.00-6.80%1 85010
24.9.1996205.000.00%000.00%00
23.9.1996205.000.00%4 92024-4.10%00
20.9.1996205.000.00%00+3.00%00
19.9.1996205.000.00%00201.00-1.00%10 45252
18.9.1996205.000.00%000.00%00
17.9.1996205.000.00%00201.00-1.00%3 26416
16.9.1996205.00+2.50%2 87014207.00+5.00%4142
13.9.1996200.000.00%00198.00+2.00%4 35622
12.9.1996200.000.00%1 6008198.00+7.00%12 95867
11.9.1996200.000.00%00180.00-2.00%5 40030
10.9.1996200.000.00%00184.300.00%29 672161
9.9.1996200.000.00%00+16.00%00
6.9.1996200.000.00%00+2.00%00
5.9.1996200.00+5.26%8 40042155.00-8.00%6 51942
4.9.1996190.000.00%000.00%00
3.9.1996190.000.00%00168.00-10.00%5 04030
2.9.1996190.00+8.57%9505-10.00%00
30.8.1996175.000.00%00206.000.00%2061
29.8.1996175.000.00%00206.00+7.00%6 79833
28.8.1996175.000.00%00+10.00%00
27.8.1996175.000.00%00+10.00%00
26.8.1996175.000.00%000.00%00
23.8.1996175.000.00%00160.000.00%3202
22.8.1996175.000.00%00160.00-6.00%1601
21.8.1996175.000.00%00170.00+6.00%8 50050
20.8.1996175.000.00%00+4.00%00
19.8.1996175.000.00%00154.000.00%1541
16.8.1996175.000.00%00+1.00%00
15.8.1996175.000.00%00152.00-1.00%1521
14.8.1996175.000.00%000.00%00
13.8.1996175.000.00%00154.000.00%1541
12.8.1996175.00+1.54%7004+5.00%00
9.8.1996172.330.00%00146.50-5.00%1471
8.8.1996172.33+9.99%000.00%00
7.8.1996156.670.00%000.00%00
6.8.1996156.670.00%00+5.00%00
5.8.1996156.67+9.99%00147.00+5.00%2942
2.8.1996142.430.00%00140.00+4.00%2802
1.8.1996142.43+9.99%00135.00+3.00%5404
31.7.1996129.490.00%00132.00-1.00%4 83237
30.7.1996129.490.00%00+3.00%00
29.7.1996129.49-9.99%3883128.50-3.00%3833
26.7.1996143.870.00%00132.000.00%7926
25.7.1996143.87-9.99%1 2959132.00-10.00%5284
24.7.1996159.840.00%00-10.00%00
23.7.1996159.840.00%00-10.00%00
22.7.1996159.84-10.00%3 197200.00%00
19.7.1996177.600.00%000.00%00
18.7.1996177.60-9.89%4 79527179.200.00%3 58420
17.7.1996197.100.00%00179.10-10.00%1 79110
16.7.1996197.100.00%00-10.00%00
15.7.1996197.10-9.58%2 16811-10.00%00
12.7.1996218.000.00%00-10.00%00
11.7.1996218.00-9.91%00-5.00%00
10.7.1996242.000.00%000.00%00
9.7.1996242.000.00%000.00%00
8.7.1996242.00-9.70%000.00%00
5.7.1996
4.7.1996268.00+9.83%000.00%00
3.7.1996244.000.00%00-10.00%00
2.7.1996244.000.00%00-10.00%00
1.7.1996244.000.00%000.00%00
28.6.1996244.00+4.72%6 10025+3.00%00
27.6.1996233.00-4.89%00+3.00%00
26.6.1996245.000.00%000.00%00
25.6.1996245.00+4.70%9 800400.00%00
24.6.1996234.00-4.87%2 340100.00%00
21.6.1996246.00-4.65%00328.000.00%1 3124
20.6.1996258.00-4.79%000.00%00
19.6.1996271.000.00%000.00%00
18.6.1996271.000.00%000.00%00
17.6.1996271.000.00%000.00%00
14.6.1996271.000.00%00328.000.00%6 56020
13.6.1996271.000.00%00-3.00%00
12.6.1996271.000.00%000.00%00
11.6.1996271.000.00%00+5.00%00
10.6.1996271.00-3.90%1 6266324.00+9.00%3 24010
7.6.1996282.00-4.72%00-3.00%00
6.6.1996296.00-4.82%6 51222-2.00%00
5.6.1996311.000.00%000.00%00
4.6.1996311.000.00%00-1.00%00
3.6.1996311.00-4.01%1 8666-2.00%00
31.5.1996324.00+4.85%9 72030-7.00%00
30.5.1996309.00-4.92%5 562180.00%00
29.5.1996325.00+4.83%000.00%00
28.5.1996310.00-4.90%2 48080.00%00
27.5.1996326.00-4.95%000.00%00
24.5.1996343.00-4.98%000.00%00
23.5.1996361.00-5.00%00351.00-9.00%7 36621
22.5.1996380.00-4.76%6 08016-10.00%00
21.5.1996399.00-5.00%00+6.00%00
20.5.1996420.00-4.97%00405.80+1.00%4 46411
17.5.1996442.00+4.98%4 42010400.500.00%2 8047
16.5.1996421.00-4.96%17 26141-1.00%00
15.5.1996443.00-4.93%00-10.00%00
14.5.1996466.00-4.89%00449.000.00%8982
13.5.1996490.00-4.85%00450.00-4.00%9 00020
10.5.1996515.00-4.98%00470.00-7.00%4 2309
9.5.1996542.00-4.91%00505.00+10.00%5 05010
7.5.1996570.00-5.00%00478.00+6.00%1 8394
6.5.1996600.00+0.16%30 00050435.000.00%8702
3.5.1996599.00+4.90%3 5946435.00-1.00%1 7404
2.5.1996571.00+4.96%00450.00+4.00%1 3163
30.4.1996544.00+4.81%00+8.00%00
29.4.1996519.00+4.84%15 57030391.000.00%3 91010
26.4.1996495.00+4.87%9 90020391.00-5.00%7822
25.4.1996472.00+4.88%000.00%00
24.4.1996450.00+4.89%11 250250.00%00
23.4.1996429.00+4.88%4 290100.00%00
22.4.1996409.00+4.87%00+5.00%00
19.4.1996390.00-4.87%3 90010+5.00%00
18.4.1996410.00+2.75%9 84024380.00-1.00%5 22014
17.4.1996399.000.00%00+4.00%00
16.4.1996399.000.00%00360.000.00%1 4404
15.4.1996399.00+5.00%6 38416+17.00%00
12.4.1996380.00-5.00%000.00%00
11.4.1996400.000.00%16 00040308.000.00%9243
10.4.1996400.000.00%00-10.00%00
9.4.1996400.000.00%8 000200.00%00
5.4.1996400.000.00%00-10.00%00
4.4.1996400.000.00%000.00%00
3.4.1996400.000.00%7 600190.00%00
2.4.1996400.00+1.52%10 400260.00%00
1.4.1996394.00+4.78%00380.000.00%3801
29.3.1996376.000.00%00380.000.00%3 0408
28.3.1996376.000.00%000.00%00
27.3.1996376.000.00%000.00%00
26.3.1996376.000.00%00380.00-5.00%7602
25.3.1996376.00+9.94%000.00%00
22.3.1996342.000.00%000.00%00
21.3.1996342.00-10.00%2 0526+2.00%00
20.3.1996380.000.00%00400.00-4.00%2 3506
19.3.1996380.000.00%00413.00+8.00%6 10415
18.3.1996380.00-7.09%1 5204375.50+3.00%1 1273
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec