GRAFOSTROJ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995110.000.00%000.00%00
14.12.1995110.00+4.55%77070.00%00
13.12.1995105.210.00%000.00%00
12.12.1995105.210.00%000.00%00
11.12.1995105.21+9.99%000.00%00
8.12.199595.650.00%000.00%00
7.12.199595.65+9.99%000.00%00
6.12.199586.960.00%000.00%00
5.12.199586.960.00%000.00%00
4.12.199586.960.00%000.00%00
1.12.199586.960.00%0089.00+5.00%7128
30.11.199586.960.00%0085.00-6.00%5957
29.11.199586.960.00%00-10.00%00
28.11.199586.960.00%000.00%00
27.11.199586.960.00%000.00%00
24.11.199586.960.00%000.00%00
23.11.199586.960.00%000.00%00
22.11.199586.960.00%000.00%00
21.11.199586.960.00%000.00%00
20.11.199586.960.00%000.00%00
17.11.199586.960.00%000.00%00
16.11.199586.96-9.99%1 82621100.00+6.00%7007
15.11.199596.620.00%00+6.00%00
14.11.199596.620.00%000.00%00
13.11.199596.62+9.99%67670.00%00
10.11.199587.840.00%000.00%00
9.11.199587.84+9.99%6 237710.00%00
8.11.199579.860.00%00+5.00%00
7.11.199579.860.00%0085.00-4.00%5957
6.11.199579.86+10.00%1 677210.00%00
3.11.199572.600.00%000.00%00
2.11.199572.60+10.00%000.00%00
1.11.199566.000.00%00-1.00%00
31.10.199566.000.00%000.00%00
30.10.199566.000.00%000.00%00
27.10.199566.000.00%000.00%00
26.10.199566.000.00%46270.00%00
25.10.199566.000.00%000.00%00
24.10.199566.000.00%00
23.10.199566.00-3.80%4627
20.10.199568.610.00%000.00%00
19.10.199568.61-9.99%00-1.00%00
18.10.199576.230.00%0090.000.00%1 17013
17.10.199576.230.00%000.00%00
16.10.199576.23+10.00%000.00%00
13.10.199569.30+5.00%000.00%00
12.10.199566.000.00%000.00%00
11.10.199566.000.00%000.00%00
10.10.199566.00-4.76%264490.000.00%6307
9.10.199569.30+5.00%00+2.00%00
6.10.199566.000.00%0089.00-1.00%2 64230
5.10.199566.000.00%00+10.00%00
4.10.199566.000.00%00+9.00%00
3.10.199566.00-4.25%528874.000.00%4446
2.10.199568.93-4.98%00+9.00%00
29.9.199572.55-4.98%00+5.00%00
28.9.199576.360.00%000.00%00
27.9.199576.36+4.99%00+6.00%00
26.9.199572.730.00%0061.50+4.00%2464
25.9.199572.73+4.99%000.00%00
22.9.199569.27+4.98%000.00%00
21.9.199565.98+4.99%00
20.9.199562.84+4.99%00
19.9.199559.85+5.00%00-9.00%00
18.9.199557.000.00%000.00%00
15.9.199557.000.00%000.00%00
14.9.199557.000.00%00+2.00%00
13.9.199557.000.00%00+2.00%00
12.9.199557.000.00%00+7.00%00
11.9.199557.000.00%0059.00-6.00%1 23921
8.9.199557.000.00%000.00%00
7.9.199557.000.00%0063.000.00%4417
6.9.199557.00-0.17%22840.00%00
5.9.199557.100.00%000.00%00
4.9.199557.100.00%0063.000.00%4417
1.9.199557.100.00%000.00%00
31.8.199557.100.00%000.00%00
30.8.199557.100.00%00+3.00%00
29.8.199557.100.00%0061.000.00%4277
28.8.199557.100.00%00-5.00%00
25.8.199557.100.00%40070.00%00
24.8.199557.100.00%000.00%00
23.8.199557.10+1.96%799140.00%00
22.8.199556.000.00%000.00%00
21.8.199556.000.00%000.00%00
18.8.199556.000.00%00-3.00%00
17.8.199556.000.00%000.00%00
16.8.199556.000.00%000.00%00
15.8.199556.000.00%000.00%00
14.8.199556.000.00%0066.000.00%3966
11.8.199556.000.00%000.00%00
10.8.199556.000.00%000.00%00
9.8.199556.000.00%00+5.00%00
8.8.199556.000.00%00+2.00%00
7.8.199556.000.00%000.00%00
4.8.199556.000.00%000.00%00
3.8.199556.000.00%000.00%00
2.8.199556.000.00%000.00%00
1.8.199556.000.00%3927-2.00%00
31.7.199556.000.00%00-9.00%00
28.7.199556.000.00%00-9.00%00
27.7.199556.000.00%00-10.00%00
26.7.199556.00-4.76%78414-5.00%00
25.7.199558.800.00%000.00%00
24.7.199558.800.00%000.00%00
21.7.199558.800.00%000.00%00
20.7.199558.800.00%000.00%00
19.7.199558.800.00%000.00%00
18.7.199558.800.00%000.00%00
17.7.199558.800.00%000.00%00
14.7.199558.800.00%000.00%00
13.7.199558.800.00%00+5.00%00
12.7.199558.800.00%000.00%00
11.7.199558.80+5.00%000.00%00
10.7.199556.000.00%000.00%00
7.7.19950.00%00
4.7.199556.000.00%00-2.00%00
3.7.199556.00+0.19%2 12838-3.00%00
30.6.199555.89-4.99%000.00%00
29.6.199558.83-4.99%00+10.00%00
28.6.199561.92-4.98%0080.000.00%88011
27.6.199565.17-4.98%000.00%00
26.6.199568.59-5.00%000.00%00
23.6.199572.20-5.00%00+3.00%00
22.6.199576.00-5.00%00+10.00%00
21.6.199580.000.00%0071.00+9.00%4977
20.6.199580.000.00%000.00%00
19.6.199580.000.00%000.00%00
16.6.199580.000.00%000.00%00
15.6.199580.000.00%000.00%00
14.6.199580.000.00%000.00%00
13.6.199580.000.00%000.00%00
12.6.199580.000.00%000.00%00
9.6.199580.000.00%000.00%00
8.6.199580.000.00%000.00%00
7.6.199580.000.00%000.00%00
6.6.199580.000.00%000.00%00
5.6.199580.000.00%000.00%00
2.6.199580.000.00%000.00%00
1.6.199580.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500-2.00%00
10.5.19950066.50+2.00%1 86228
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500-32.00%00
2.5.199500-14.00%00
28.4.199580.00+337.00%1 680210.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199577.39-499.00%000.00%00
21.4.199581.46-499.00%000.00%00
20.4.199585.74-499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500110.000.00%9909
13.4.199590.25-500.00%00+5.00%00
12.4.1995000.00%00
11.4.199595.00-500.00%000.00%00
10.4.1995100.00+280.00%2 100210.00%00
7.4.199500+5.00%00
6.4.199597.27+499.00%8759100.00-5.00%7007
5.4.199500+5.00%00
4.4.199500+3.00%00
3.4.19950097.50-7.00%6837
31.3.1995000.00%00
30.3.199500+5.00%00
29.3.1995000.00%00
28.3.199592.64+499.00%1 29714+6.00%00
27.3.199588.23-499.00%00
24.3.199592.87-499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199597.75-499.00%1 36914
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec