GRAFOSTROJ - monthly total volumes, min and max prices
Short and summary info about GRAFOSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 55.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.02.1997 | 55.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 139 992.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 14.00 |
| First price | 10.01.1995 | 75.00 |
| Historic min | 08.10.2001 | 14.00 |
| Historic max | 21.10.1996 | 294.00 |
| Total volume | 158 040.90 | |
| GRAFOSTROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200107 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200106 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200105 | - | - | - | 15.00 | 17.00 | 149 | graf |
| 200104 | - | - | - | 17.00 | 44.00 | 0 | graf |
| 200103 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200102 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200101 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200011 | - | - | - | 44.00 | 49.00 | 926 | graf |
| 200010 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 200009 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 112.00 | 0 | graf |
| 200006 | - | - | - | 99.00 | 102.00 | 0 | graf |
| 200005 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 200004 | - | - | - | 97.00 | 99.00 | 0 | graf |
| 200003 | - | - | - | 97.00 | 99.00 | 0 | graf |
| 200002 | - | - | - | 99.00 | 108.00 | 0 | graf |
| 200001 | - | - | - | 75.00 | 108.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 69.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 350 | graf |
| 199909 | - | - | - | 17.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 182.00 | 0 | graf |
| 199907 | - | - | - | 67.00 | 182.00 | 1 789 | graf |
| 199906 | - | - | - | 38.00 | 61.00 | 595 | graf |
| 199905 | - | - | - | 50.00 | 90.00 | 0 | graf |
| 199904 | - | - | - | 31.00 | 46.00 | 920 | graf |
| 199903 | - | - | - | 30.00 | 36.00 | 1 239 | graf |
| 199902 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199901 | - | - | - | 39.00 | 47.00 | 6 162 | graf |
| 199812 | - | - | - | 47.00 | 63.00 | 364 | graf |
| 199811 | - | - | - | 53.00 | 63.00 | 1 302 | graf |
| 199810 | - | - | - | 41.00 | 53.00 | 3 403 | graf |
| 199809 | - | - | - | 49.00 | 54.00 | 637 | graf |
| 199808 | - | - | - | 54.00 | 61.00 | 1 535 | graf |
| 199807 | - | - | - | 59.00 | 68.00 | 0 | graf |
| 199806 | - | - | - | 57.00 | 93.00 | 952 | graf |
| 199805 | - | - | - | 20.00 | 52.00 | 308 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 280 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 199802 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 26.00 | 28.00 | 385 | graf |
| 199711 | - | - | - | 17.00 | 28.00 | 1 175 | graf |
| 199710 | - | - | - | 22.00 | 29.00 | 270 | graf |
| 199709 | - | - | - | 29.00 | 30.00 | 90 | graf |
| 199708 | - | - | - | 29.00 | 33.00 | 620 | graf |
| 199707 | - | - | - | 30.00 | 33.00 | 536 | graf |
| 199706 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 199705 | - | - | - | 40.00 | 56.00 | 812 | graf |
| 199704 | - | - | - | 54.00 | 64.00 | 2 262 | graf |
| 199703 | 55.00 | 55.00 | 0 | 61.00 | 66.00 | 4 019 | graf |
| 199702 | 55.00 | 66.00 | 1 610 | 63.00 | 81.00 | 5 618 | graf |
| 199701 | 70.00 | 90.00 | 2 229 | 90.00 | 122.00 | 1 956 | graf |
| 199612 | 90.00 | 153.00 | 2 532 | 110.00 | 135.00 | 9 072 | graf |
| 199611 | 170.00 | 258.00 | 0 | 138.00 | 230.00 | 33 929 | graf |
| 199610 | 105.00 | 177.00 | 5 337 | 136.00 | 294.00 | 38 600 | graf |
| 199609 | 65.00 | 105.00 | 0 | 131.00 | 154.00 | 3 948 | graf |
| 199608 | 65.00 | 71.00 | 455 | 90.00 | 149.00 | 0 | graf |
| 199607 | 71.00 | 71.00 | 0 | 75.00 | 90.00 | 630 | graf |
| 199606 | 65.00 | 72.00 | 1 864 | 70.00 | 75.00 | 2 493 | graf |
| 199605 | 59.00 | 66.00 | 2 587 | 70.00 | 73.00 | 998 | graf |
| 199604 | 66.00 | 73.00 | 2 983 | 73.00 | 91.00 | 2 712 | graf |
| 199603 | 81.00 | 138.00 | 9 369 | 94.00 | 110.00 | 3 470 | graf |
| 199602 | 94.00 | 119.00 | 8 379 | 86.00 | 94.00 | 3 756 | graf |
| 199601 | 89.00 | 110.00 | 2 772 | 77.00 | 92.00 | 1 106 | graf |
| 199512 | 87.00 | 110.00 | 770 | 89.00 | 89.00 | 712 | graf |
| 199511 | 66.00 | 97.00 | 10 416 | 85.00 | 100.00 | 1 890 | graf |
| 199510 | 66.00 | 76.00 | 1 716 | 74.00 | 90.00 | 4 886 | graf |
| 199509 | 57.00 | 76.00 | 228 | 59.00 | 68.00 | 2 367 | graf |
| 199508 | 56.00 | 57.00 | 1 591 | 61.00 | 66.00 | 823 | graf |
| 199507 | 56.00 | 59.00 | 2 912 | 63.00 | 88.00 | 0 | graf |
| 199506 | 56.00 | 80.00 | 0 | 65.00 | 88.00 | 1 377 | graf |
| 199505 | - | - | 0 | 65.00 | 95.00 | 1 862 | graf |
| 199504 | 77.00 | 100.00 | 4 655 | 98.00 | 110.00 | 2 372 | graf |
| 199503 | 88.00 | 108.00 | 2 666 | 100.00 | 105.00 | 0 | graf |
| 199502 | 114.00 | 114.00 | 0 | 89.00 | 100.00 | 2 224 | graf |
| 199501 | 107.00 | 124.00 | 1 680 | 75.00 | 89.00 | 0 | graf |
| 199412 | 113.00 | 126.00 | 2 978 | - | - | - | graf |
| 199411 | 132.00 | 171.00 | 0 | - | - | - | graf |
| 199410 | 180.00 | 180.00 | 1 260 | - | - | - | graf |
| 199409 | 137.00 | 188.00 | 2 594 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 176.00 | 209.00 | 3 990 | - | - | - | graf |
| 199406 | 147.00 | 219.00 | 3 400 | - | - | - | graf |
| 199405 | 243.00 | 243.00 | 0 | - | - | - | graf |
| 199404 | 268.00 | 329.00 | 11 501 | - | - | - | graf |
| 199403 | 365.00 | 420.00 | 12 915 | - | - | - | graf |
| 199402 | 297.00 | 450.00 | 13 623 | - | - | - | graf |
| 199401 | 154.00 | 270.00 | 0 | - | - | - | graf |
| 199312 | 140.00 | 250.00 | 980 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
