GRAMOFONOVÉ ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about GRAMOFONOVÉ ZÁVODY

The Prague Stock Exchange
Last price	25.09.1998	1 039.00
First price	02.03.1995	1 030.00
Historic min	20.05.1997	187.72
Historic max	03.02.1998	1 080.00
Total volume	11 908 887.00

RMS - RM-System
Last price	30.09.1998	1 047.00
First price	28.03.1995	458.00
Historic min	23.05.1997	165.50
Historic max	21.05.1998	1 113.00
Total volume	8 705 195.13

Go to monthly & yearly prices and volumes of GRAMOFONOVÉ ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998	1 039.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	1 039.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	1 039.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	1 039.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	1 039.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	1 039.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	1 039.00	+4.98%	0	0	0.00	0.00%	0	0
16.9.1998	989.70	+4.99%	0	0	1 047.00	0.00%	6 282	6
15.9.1998	942.60	+4.98%	0	0	1 047.00	0.00%	10 470	10
14.9.1998	897.80	0.00%	0	0	1 047.00	0.00%	7 329	7
11.9.1998	897.80	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	897.80	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	897.80	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	897.80	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	897.80	-4.99%	1 796	2	0.00	0.00%	0	0
4.9.1998	945.00	-4.99%	0	0	1 047.00	0.00%	3 141	3
3.9.1998	994.70	-4.99%	0	0	1 047.00	+3.35%	1 047	1
‹‹ First 60 Next 20 ›