GRANDHOTEL PUPP - monthly total volumes, min and max prices
Short and summary info about GRANDHOTEL PUPP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 146.62 |
| First price | 13.01.1994 | 3 520.00 |
| Historic min | 28.05.1997 | 126.35 |
| Historic max | 13.01.1994 | 3 520.00 |
| Total volume | 7 686 613.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 572.40 |
| First price | 10.01.1995 | 1 515.00 |
| Historic min | 28.05.1997 | 100.00 |
| Historic max | 10.01.1995 | 1 515.00 |
| Total volume | 7 484 304.50 | |
| GRANDHOTEL PUPP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 519.00 | 572.00 | 68 883 | graf |
| 200011 | - | - | - | 520.00 | 630.00 | 238 678 | graf |
| 200010 | - | - | - | 487.00 | 627.00 | 180 683 | graf |
| 200009 | - | - | - | 480.00 | 562.00 | 78 839 | graf |
| 200008 | - | - | - | 465.00 | 541.00 | 66 722 | graf |
| 200007 | - | - | - | 401.00 | 575.00 | 156 673 | graf |
| 200006 | - | - | - | 575.00 | 700.00 | 132 914 | graf |
| 200005 | - | - | - | 600.00 | 804.00 | 630 848 | graf |
| 200004 | - | - | - | 538.00 | 656.00 | 171 798 | graf |
| 200003 | - | - | - | 388.00 | 550.00 | 375 131 | graf |
| 200002 | - | - | - | 432.00 | 550.00 | 311 137 | graf |
| 200001 | - | - | - | 377.00 | 525.00 | 109 316 | graf |
| 199912 | - | - | - | 342.00 | 426.00 | 110 551 | graf |
| 199911 | - | - | - | 308.00 | 367.00 | 91 706 | graf |
| 199910 | - | - | - | 330.00 | 410.00 | 246 799 | graf |
| 199909 | - | - | - | 290.00 | 389.00 | 218 599 | graf |
| 199908 | - | - | - | 204.00 | 315.00 | 89 025 | graf |
| 199907 | - | - | - | 192.00 | 224.00 | 20 126 | graf |
| 199906 | - | - | - | 188.00 | 200.00 | 54 675 | graf |
| 199905 | - | - | - | 196.00 | 210.00 | 19 261 | graf |
| 199904 | - | - | - | 188.00 | 199.00 | 16 275 | graf |
| 199903 | - | - | - | 165.00 | 198.00 | 35 219 | graf |
| 199902 | - | - | - | 167.00 | 243.00 | 26 332 | graf |
| 199901 | - | - | - | 185.00 | 222.00 | 24 357 | graf |
| 199812 | - | - | - | 175.00 | 250.00 | 82 096 | graf |
| 199811 | - | - | - | 210.00 | 250.00 | 347 369 | graf |
| 199810 | - | - | - | 185.00 | 240.00 | 97 157 | graf |
| 199809 | - | - | - | 180.00 | 243.00 | 231 702 | graf |
| 199808 | - | - | - | 140.00 | 196.00 | 185 767 | graf |
| 199807 | - | - | - | 131.00 | 168.00 | 168 891 | graf |
| 199806 | - | - | - | 115.00 | 134.00 | 15 131 | graf |
| 199805 | - | - | - | 127.00 | 165.00 | 103 659 | graf |
| 199804 | - | - | - | 129.00 | 180.00 | 171 470 | graf |
| 199803 | - | - | - | 127.00 | 172.00 | 133 360 | graf |
| 199802 | - | - | - | 126.00 | 160.00 | 38 625 | graf |
| 199801 | - | - | - | 132.00 | 155.00 | 39 545 | graf |
| 199712 | - | - | - | 102.00 | 138.00 | 29 815 | graf |
| 199711 | - | - | - | 115.00 | 150.00 | 37 890 | graf |
| 199710 | - | - | - | 139.00 | 176.00 | 53 700 | graf |
| 199709 | 147.00 | 180.00 | 25 192 | 150.00 | 175.00 | 31 623 | graf |
| 199708 | 154.00 | 178.00 | 19 421 | 139.00 | 199.00 | 40 467 | graf |
| 199707 | 133.00 | 152.00 | 9 554 | 120.00 | 162.00 | 20 264 | graf |
| 199706 | 131.00 | 144.00 | 19 213 | 130.00 | 193.00 | 29 396 | graf |
| 199705 | 126.00 | 163.00 | 17 683 | 100.00 | 188.00 | 27 901 | graf |
| 199704 | 152.00 | 227.00 | 46 801 | 154.00 | 245.00 | 49 794 | graf |
| 199703 | 171.00 | 238.00 | 29 019 | 183.00 | 224.00 | 49 076 | graf |
| 199702 | 172.00 | 270.00 | 42 580 | 196.00 | 265.00 | 61 235 | graf |
| 199701 | 241.00 | 285.00 | 24 817 | 231.00 | 286.00 | 26 126 | graf |
| 199612 | 217.00 | 300.00 | 30 774 | 232.00 | 315.00 | 36 630 | graf |
| 199611 | 283.00 | 395.00 | 72 848 | 300.00 | 367.00 | 63 486 | graf |
| 199610 | 323.00 | 392.00 | 94 520 | 340.00 | 380.00 | 80 268 | graf |
| 199609 | 342.00 | 446.00 | 86 996 | 315.00 | 399.00 | 98 499 | graf |
| 199608 | 351.00 | 491.00 | 76 912 | 360.00 | 485.00 | 77 876 | graf |
| 199607 | 469.00 | 556.00 | 212 374 | 429.00 | 540.00 | 110 410 | graf |
| 199606 | 530.00 | 546.00 | 160 070 | 481.00 | 535.00 | 97 596 | graf |
| 199605 | 473.00 | 577.00 | 320 762 | 462.00 | 520.00 | 143 373 | graf |
| 199604 | 515.00 | 608.00 | 378 642 | 453.00 | 650.00 | 133 713 | graf |
| 199603 | 541.00 | 640.00 | 759 794 | 451.00 | 646.00 | 153 706 | graf |
| 199602 | 425.00 | 541.00 | 415 765 | 364.00 | 497.00 | 140 499 | graf |
| 199601 | 407.00 | 447.00 | 81 914 | 381.00 | 433.00 | 53 907 | graf |
| 199512 | 400.00 | 451.00 | 77 043 | 352.00 | 415.00 | 49 926 | graf |
| 199511 | 389.00 | 580.00 | 202 146 | 340.00 | 520.00 | 77 104 | graf |
| 199510 | 565.00 | 640.00 | 267 246 | 466.00 | 596.00 | 76 504 | graf |
| 199509 | 530.00 | 581.00 | 184 641 | 429.00 | 586.00 | 53 196 | graf |
| 199508 | 480.00 | 570.00 | 173 071 | 448.00 | 650.00 | 44 516 | graf |
| 199507 | 470.00 | 556.00 | 111 290 | 368.00 | 540.00 | 24 444 | graf |
| 199506 | 531.00 | 699.00 | 168 464 | 540.00 | 700.00 | 73 790 | graf |
| 199505 | 643.00 | 750.00 | 139 800 | 600.00 | 765.00 | 43 449 | graf |
| 199504 | 670.00 | 813.00 | 140 916 | 689.00 | 910.00 | 61 973 | graf |
| 199503 | 800.00 | 1 130.00 | 233 620 | 755.00 | 830.00 | 10 140 | graf |
| 199502 | 1 080.00 | 1 310.00 | 72 195 | 1 142.00 | 1 270.00 | 36 081 | graf |
| 199501 | 1 090.00 | 1 400.00 | 59 340 | 1 064.00 | 1 515.00 | 19 981 | graf |
| 199412 | 1 250.00 | 1 470.00 | 110 600 | - | - | - | graf |
| 199411 | 1 085.00 | 1 350.00 | 120 555 | - | - | - | graf |
| 199410 | 1 350.00 | 1 845.00 | 172 570 | - | - | - | graf |
| 199409 | 1 680.00 | 2 175.00 | 196 075 | - | - | - | graf |
| 199408 | 1 800.00 | 2 500.00 | 188 480 | - | - | - | graf |
| 199407 | 2 050.00 | 2 600.00 | 195 505 | - | - | - | graf |
| 199406 | 1 610.00 | 2 200.00 | 234 800 | - | - | - | graf |
| 199405 | 1 655.00 | 2 800.00 | 374 355 | - | - | - | graf |
| 199404 | 2 520.00 | 3 000.00 | 304 040 | - | - | - | graf |
| 199403 | 2 665.00 | 3 000.00 | 614 485 | - | - | - | graf |
| 199402 | 2 610.00 | 2 915.00 | 341 415 | - | - | - | graf |
| 199401 | 2 880.00 | 3 520.00 | 77 180 | - | - | - | graf |
