GRANDHOTEL ZL. LEV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995600.000.00%000.00%00
14.12.1995600.000.00%000.00%00
13.12.1995600.000.00%000.00%00
12.12.1995600.000.00%00+5.00%00
11.12.1995600.00+9.89%1 8003424.00-5.00%4241
8.12.1995546.000.00%000.00%00
7.12.1995546.00+0.18%1 09220.00%00
6.12.1995545.000.00%000.00%00
5.12.1995545.000.00%000.00%00
4.12.1995545.00+9.87%000.00%00
1.12.1995496.000.00%00446.000.00%1 3383
30.11.1995496.00+9.97%1 98440.00%00
29.11.1995451.000.00%000.00%00
28.11.1995451.000.00%000.00%00
27.11.1995451.00+10.00%000.00%00
24.11.1995410.000.00%000.00%00
23.11.1995410.00-8.88%82020.00%00
22.11.1995450.000.00%00446.00-5.00%4461
21.11.1995450.000.00%00-2.00%00
20.11.1995450.00-3.01%9002-3.00%00
17.11.1995464.000.00%000.00%00
16.11.1995464.00+9.95%46410.00%00
15.11.1995422.000.00%000.00%00
14.11.1995422.000.00%00-10.00%00
13.11.1995422.000.00%00-5.00%00
10.11.1995422.000.00%00-4.00%00
9.11.1995422.00-9.82%84420.00%00
8.11.1995468.000.00%00+9.00%00
7.11.1995468.000.00%000.00%00
6.11.1995468.000.00%000.00%00
3.11.1995468.000.00%000.00%00
2.11.1995468.00-10.00%2 80860.00%00
1.11.1995520.000.00%000.00%00
31.10.1995520.000.00%000.00%00
30.10.1995520.00+2.16%1 56030.00%00
27.10.1995509.000.00%000.00%00
26.10.1995509.00-9.91%50910.00%00
25.10.1995565.000.00%00-4.00%00
24.10.1995565.000.00%00
23.10.1995565.000.00%00
20.10.1995565.000.00%00570.000.00%3 4206
19.10.1995565.00+9.92%8 47515+3.00%00
18.10.1995514.000.00%00+10.00%00
17.10.1995514.000.00%00+10.00%00
16.10.1995514.00-9.98%00+10.00%00
13.10.1995571.00+4.96%2 2844+10.00%00
12.10.1995544.00+4.81%00+10.00%00
11.10.1995519.00+4.84%00+10.00%00
10.10.1995495.00+4.87%00+10.00%00
9.10.1995472.00+4.88%000.00%00
6.10.1995450.00+4.89%000.00%00
5.10.1995429.00+4.88%000.00%00
4.10.1995409.00+4.87%000.00%00
3.10.1995390.00+4.83%000.00%00
2.10.1995372.00+4.78%000.00%00
29.9.1995355.00+4.71%000.00%00
28.9.1995339.00+4.95%1 69550.00%00
27.9.1995323.00+4.87%000.00%00
26.9.1995308.00+4.76%00+3.00%00
25.9.1995294.00-4.85%00+10.00%00
22.9.1995309.00+4.74%1 23640.00%00
21.9.1995295.00+4.98%00
20.9.1995281.00+4.85%00
19.9.1995268.000.00%000.00%00
18.9.1995268.000.00%000.00%00
15.9.1995268.00+4.68%000.00%00
14.9.1995256.000.00%00-5.00%00
13.9.1995256.00+4.91%00-5.00%00
12.9.1995244.000.00%000.00%00
11.9.1995244.000.00%000.00%00
8.9.1995244.000.00%000.00%00
7.9.1995244.00+4.72%48820.00%00
6.9.1995233.00+4.95%000.00%00
5.9.1995222.00+4.71%000.00%00
4.9.1995212.000.00%000.00%00
1.9.1995212.000.00%21210.00%00
31.8.1995212.000.00%000.00%00
30.8.1995212.000.00%000.00%00
29.8.1995212.000.00%00+7.00%00
28.8.1995212.000.00%2121+5.00%00
25.8.1995212.000.00%000.00%00
24.8.1995212.000.00%4242-2.00%00
23.8.1995212.000.00%00-10.00%00
22.8.1995212.00-4.93%21210.00%00
21.8.1995223.00-4.70%1 11550.00%00
18.8.1995234.000.00%000.00%00
17.8.1995234.000.00%000.00%00
16.8.1995234.000.00%23410.00%00
15.8.1995234.000.00%000.00%00
14.8.1995234.000.00%000.00%00
11.8.1995234.000.00%70230.00%00
10.8.1995234.00-4.87%000.00%00
9.8.1995246.00-4.65%00-10.00%00
8.8.1995258.00-4.79%77430.00%00
7.8.1995271.00-4.91%1 62660.00%00
4.8.1995285.000.00%00+10.00%00
3.8.1995285.000.00%00285.000.00%1 7106
2.8.1995285.000.00%000.00%00
1.8.1995285.000.00%000.00%00
31.7.1995285.000.00%000.00%00
28.7.1995285.000.00%00+6.00%00
27.7.1995285.000.00%00+10.00%00
26.7.1995285.000.00%00+5.00%00
25.7.1995285.000.00%000.00%00
24.7.1995285.000.00%000.00%00
21.7.1995285.000.00%000.00%00
20.7.1995285.000.00%000.00%00
19.7.1995285.000.00%000.00%00
18.7.1995285.000.00%000.00%00
17.7.1995285.000.00%000.00%00
14.7.1995285.000.00%000.00%00
13.7.1995285.000.00%000.00%00
12.7.1995285.000.00%000.00%00
11.7.1995285.000.00%000.00%00
10.7.1995285.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995285.000.00%000.00%00
3.7.1995285.000.00%000.00%00
30.6.1995285.000.00%000.00%00
29.6.1995285.000.00%00-3.00%00
28.6.1995285.000.00%000.00%00
27.6.1995285.00-4.68%57020.00%00
26.6.1995299.00-4.77%89730.00%00
23.6.1995314.00-4.84%00+4.00%00
22.6.1995330.00-4.89%00255.00+2.00%7353
21.6.1995347.000.00%000.00%00
20.6.1995347.000.00%000.00%00
19.6.1995347.000.00%00-4.00%00
16.6.1995347.00-4.93%000.00%00
15.6.1995365.00+4.88%73020.00%00
14.6.1995348.00-4.91%000.00%00
13.6.1995366.00+4.87%000.00%00
12.6.1995349.00-4.90%00-5.00%00
9.6.1995367.00+4.85%1 4684262.00-10.00%5242
8.6.1995350.00-4.89%000.00%00
7.6.1995368.00-4.90%000.00%00
6.6.1995387.000.00%000.00%00
5.6.1995387.00-4.91%000.00%00
2.6.1995407.00+4.89%000.00%00
1.6.1995388.00+4.86%00-5.00%00
31.5.1995370.00+277.00%7402336.000.00%1 2254
30.5.199500-10.00%00
29.5.1995360.00+495.00%1 44040.00%00
26.5.1995343.00-498.00%000.00%00
25.5.1995361.00-474.00%000.00%00
24.5.1995379.00-477.00%000.00%00
23.5.1995398.00-478.00%000.00%00
22.5.1995418.00-500.00%000.00%00
19.5.1995440.00-496.00%000.00%00
18.5.1995463.00-492.00%4 16790.00%00
17.5.1995487.00+495.00%3 89680.00%00
16.5.1995464.00-491.00%000.00%00
15.5.1995488.00-487.00%000.00%00
12.5.1995513.00-482.00%000.00%00
11.5.1995539.00-493.00%000.00%00
10.5.1995567.00-486.00%000.00%00
9.5.1995596.00-494.00%000.00%00
5.5.1995627.00-500.00%000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995660.00-489.00%000.00%00
27.4.1995694.00-493.00%000.00%00
26.4.1995730.00-494.00%000.00%00
25.4.1995000.00%00
24.4.199500340.00-10.00%1 0203
21.4.199500-10.00%00
20.4.199500-10.00%00
19.4.199500-10.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995768.00-495.00%000.00%00
11.4.1995000.00%00
10.4.1995808.00-494.00%1 61620.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995850.00+23.00%8501515.000.00%1 0302
4.4.1995848.00+495.00%2 54430.00%00
3.4.199500515.000.00%5151
31.3.199500+3.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995808.00-494.00%8 08010
23.3.1995850.000.00%2 5503
22.3.1995850.000.00%3 4004
21.3.199500
20.3.199500
17.3.199500
16.3.1995850.00+315.00%4 2505
15.3.199500
14.3.1995824.00-495.00%6 5928
13.3.1995867.00-493.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec