GRANDHOTEL ZL. LEV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	115.87	0.00%	0	0		+2.32%	0
30.12.1996	115.87	0.00%	0	0		+2.38%	0
27.12.1996	115.87	0.00%	0	0		0.00%	0
23.12.1996	115.87	0.00%	0	0	105.00	0.00%	105	1
20.12.1996	115.87	0.00%	0	0		0.00%	0
19.12.1996	115.87	0.00%	0	0		0.00%	0
18.12.1996	115.87	0.00%	0	0		0.00%	0
17.12.1996	115.87	0.00%	0	0		0.00%	0
16.12.1996	115.87	-9.99%	463	4		0.00%	0
13.12.1996	128.74	0.00%	0	0		0.00%	0
12.12.1996	128.74	0.00%	0	0		0.00%	0
11.12.1996	128.74	0.00%	0	0	105.00	0.00%	420	4
10.12.1996	128.74	0.00%	0	0		-4.10%	0
9.12.1996	128.74	0.00%	0	0		-3.94%	0
6.12.1996	128.74	0.00%	0	0		0.00%	0
5.12.1996	128.74	0.00%	0	0		0.00%	0
4.12.1996	128.74	0.00%	0	0		+2.15%	0
3.12.1996	128.74	0.00%	0	0		+6.80%	0
2.12.1996	128.74	0.00%	0	0		+0.47%	0
29.11.1996	128.74	0.00%	0	0		+2.86%	0
28.11.1996	128.74	0.00%	0	0	101.10	-2.78%	202	2
27.11.1996	128.74	0.00%	0	0		+9.47%	0
26.11.1996	128.74	0.00%	0	0		0.00%	0
25.11.1996	128.74	-9.99%	1 416	11		0.00%	0
22.11.1996	143.04	0.00%	0	0		-6.55%	0
21.11.1996	143.04	-9.99%	0	0		-3.18%	0
20.11.1996	158.93	0.00%	0	0		-6.66%	0
19.11.1996	158.93	0.00%	0	0	112.50	-2.17%	225	2
18.11.1996	158.93	-9.99%	0	0		0.00%	0
15.11.1996	176.58	0.00%	0	0	115.00	0.00%	230	2
14.11.1996	176.58	-10.00%	0	0		0.00%	0
13.11.1996	196.20	0.00%	0	0		-5.99%	0
12.11.1996	196.20	0.00%	0	0		-2.91%	0
11.11.1996	196.20	-10.00%	0	0		0.00%	0
8.11.1996	218.00	0.00%	0	0	126.00	-10.00%	126	1
7.11.1996	218.00	-9.91%	0	0		-2.77%	0
6.11.1996	242.00	0.00%	0	0		-2.70%	0
5.11.1996	242.00	0.00%	0	0		0.00%	0
4.11.1996	242.00	0.00%	0	0		0.00%	0
1.11.1996	242.00	0.00%	0	0		0.00%	0
31.10.1996	242.00	-9.70%	0	0	0.00	+9.62%	0	0
30.10.1996	268.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	268.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	268.00	0.00%	0	0	0.00	-8.16%	0	0
24.10.1996	268.00	-9.76%	0	0	0.00	+0.68%	0	0
23.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	297.00	0.00%	0	0		-6.80%	0	0
17.10.1996	297.00	-9.72%	0	0		-3.29%	0	0
16.10.1996	329.00	0.00%	0	0	162.00	-10.00%	324	2
15.10.1996	329.00	0.00%	0	0		-10.00%	0	0
14.10.1996	329.00	0.00%	0	0		0.00%	0	0
11.10.1996	329.00	0.00%	0	0	200.00	-7.40%	200	1
10.10.1996	329.00	0.00%	0	0	216.00	-10.00%	432	2
9.10.1996	329.00	0.00%	0	0		-9.77%	0	0
8.10.1996	329.00	0.00%	0	0		-9.83%	0	0
7.10.1996	329.00	0.00%	0	0		-9.78%	0	0
4.10.1996	329.00	0.00%	0	0		-9.91%	0	0
3.10.1996	329.00	0.00%	0	0		-9.92%	0	0
2.10.1996	329.00	0.00%	0	0		0.00%	0	0
1.10.1996	329.00	0.00%	0	0		0.00%	0	0
30.9.1996	329.00	-9.86%	0	0		0.00%	0	0
27.9.1996	365.00	0.00%	0	0		+5.22%	0	0
26.9.1996	365.00	-9.87%	0	0		-4.96%	0	0
25.9.1996	405.00	0.00%	0	0		0.00%	0	0
24.9.1996	405.00	0.00%	0	0		0.00%	0	0
23.9.1996	405.00	0.00%	0	0		0.00%	0	0
20.9.1996	405.00	0.00%	0	0		0.00%	0	0
19.9.1996	405.00	-10.00%	0	0		0.00%	0	0
18.9.1996	450.00	0.00%	0	0		0.00%	0	0
17.9.1996	450.00	0.00%	0	0		0.00%	0	0
16.9.1996	450.00	0.00%	0	0		+3.00%	0	0
13.9.1996	450.00	0.00%	0	0		+6.00%	0	0
12.9.1996	450.00	0.00%	0	0		0.00%	0	0
11.9.1996	450.00	0.00%	0	0		+10.00%	0	0
10.9.1996	450.00	0.00%	0	0	334.00	-10.00%	668	2
9.9.1996	450.00	-8.16%	3 150	7	370.00	0.00%	370	1
6.9.1996	490.00	0.00%	0	0		-5.00%	0	0
5.9.1996	490.00	-5.76%	6 860	14		0.00%	0	0
4.9.1996	520.00	0.00%	0	0		0.00%	0	0
3.9.1996	520.00	0.00%	0	0		0.00%	0	0
2.9.1996	520.00	+3.58%	7 280	14	390.00	-9.00%	390	1
30.8.1996	502.00	0.00%	0	0		-5.00%	0	0
29.8.1996	502.00	0.00%	0	0		0.00%	0	0
28.8.1996	502.00	0.00%	0	0		0.00%	0	0
27.8.1996	502.00	0.00%	0	0		0.00%	0	0
26.8.1996	502.00	-1.37%	10 040	20		0.00%	0	0
23.8.1996	509.00	0.00%	0	0	450.00	-8.00%	900	2
22.8.1996	509.00	+9.93%	71 260	140		0.00%	0	0
21.8.1996	463.00	0.00%	0	0		+7.00%	0	0
20.8.1996	463.00	0.00%	0	0		-5.00%	0	0
19.8.1996	463.00	-9.92%	0	0	481.00	+10.00%	4 329	9
16.8.1996	514.00	0.00%	0	0		+10.00%	0	0
15.8.1996	514.00	+9.82%	0	0		+5.00%	0	0
14.8.1996	468.00	0.00%	0	0	380.00	-4.00%	1 520	4
13.8.1996	468.00	0.00%	0	0		-10.00%	0	0
12.8.1996	468.00	+9.85%	0	0		-10.00%	0	0
9.8.1996	426.00	0.00%	0	0		-10.00%	0	0
8.8.1996	426.00	+9.79%	0	0		+7.00%	0	0
7.8.1996	388.00	0.00%	0	0		+2.00%	0	0
6.8.1996	388.00	0.00%	0	0	491.00	-10.00%	2 946	6
5.8.1996	388.00	+9.91%	0	0		+1.00%	0	0
2.8.1996	353.00	0.00%	0	0		0.00%	0	0
1.8.1996	353.00	+9.96%	0	0	540.00	+9.00%	65 340	121
31.7.1996	321.00	0.00%	0	0	500.00	-2.00%	26 698	54
30.7.1996	321.00	0.00%	0	0		+7.00%	0	0
29.7.1996	321.00	+9.93%	0	0		+25.00%	0	0
26.7.1996	292.00	0.00%	0	0		+10.00%	0	0
25.7.1996	292.00	+9.77%	0	0		+10.00%	0	0
24.7.1996	266.00	0.00%	0	0		+10.00%	0	0
23.7.1996	266.00	0.00%	0	0		+10.00%	0	0
22.7.1996	266.00	+9.91%	0	0	260.00	0.00%	3 120	12
19.7.1996	242.00	0.00%	0	0		+10.00%	0	0
18.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
17.7.1996	220.00	0.00%	0	0	215.50	+7.00%	1 293	6
16.7.1996	220.00	0.00%	0	0	201.00	+9.00%	402	2
15.7.1996	220.00	+10.00%	0	0	187.00	+8.00%	4 420	24
12.7.1996	200.00	0.00%	0	0		+10.00%	0	0
11.7.1996	200.00	+9.52%	0	0		+9.00%	0	0
10.7.1996	182.60	0.00%	0	0	143.00	+9.00%	1 560	11
9.7.1996	182.60	0.00%	0	0		+9.00%	0	0
8.7.1996	182.60	+10.00%	0	0		+9.00%	0	0
5.7.1996
4.7.1996	166.00	+9.46%	166	1	115.00	+4.00%	545	5
3.7.1996	151.64	0.00%	0	0	105.00	-9.00%	210	2
2.7.1996	151.64	0.00%	0	0	115.30	-8.00%	19 601	170
1.7.1996	151.64	-9.99%	607	4	126.00	-10.00%	126	1
28.6.1996	168.48	0.00%	0	0		-3.00%	0	0
27.6.1996	168.48	0.00%	0	0		0.00%	0	0
26.6.1996	168.48	0.00%	0	0		0.00%	0	0
25.6.1996	168.48	0.00%	0	0		0.00%	0	0
24.6.1996	168.48	-10.00%	505	3		-4.00%	0	0
21.6.1996	187.20	0.00%	0	0	151.50	-5.00%	152	1
20.6.1996	187.20	-10.00%	187	1		0.00%	0	0
19.6.1996	208.00	0.00%	0	0		0.00%	0	0
18.6.1996	208.00	0.00%	0	0		-7.00%	0	0
17.6.1996	208.00	+9.60%	0	0		-3.00%	0	0
14.6.1996	189.78	0.00%	0	0		-2.00%	0	0
13.6.1996	189.78	+9.99%	0	0		-7.00%	0	0
12.6.1996	172.53	0.00%	0	0		-3.00%	0	0
11.6.1996	172.53	0.00%	0	0		0.00%	0	0
10.6.1996	172.53	0.00%	0	0		0.00%	0	0
7.6.1996	172.53	0.00%	0	0		0.00%	0	0
6.6.1996	172.53	0.00%	0	0		0.00%	0	0
5.6.1996	172.53	0.00%	0	0		0.00%	0	0
4.6.1996	172.53	0.00%	0	0		0.00%	0	0
3.6.1996	172.53	0.00%	0	0		0.00%	0	0
31.5.1996	172.53	0.00%	0	0		0.00%	0	0
30.5.1996	172.53	0.00%	0	0	201.20	0.00%	402	2
29.5.1996	172.53	0.00%	0	0		0.00%	0	0
28.5.1996	172.53	0.00%	0	0		0.00%	0	0
27.5.1996	172.53	-10.00%	1 035	6		0.00%	0	0
24.5.1996	191.70	0.00%	0	0		0.00%	0	0
23.5.1996	191.70	-10.00%	0	0		0.00%	0	0
22.5.1996	213.00	0.00%	0	0		+5.00%	0	0
21.5.1996	213.00	0.00%	0	0	191.60	-5.00%	766	4
20.5.1996	213.00	-9.74%	1 278	6		0.00%	0	0
17.5.1996	236.00	0.00%	0	0	201.20	0.00%	402	2
16.5.1996	236.00	-9.92%	0	0		+4.00%	0	0
15.5.1996	262.00	0.00%	0	0	193.10	-4.00%	386	2
14.5.1996	262.00	0.00%	0	0		0.00%	0	0
13.5.1996	262.00	0.00%	0	0		0.00%	0	0
10.5.1996	262.00	0.00%	0	0		0.00%	0	0
9.5.1996	262.00	0.00%	524	2		0.00%	0	0
7.5.1996	262.00	0.00%	0	0		+5.00%	0	0
6.5.1996	262.00	-2.96%	1 310	5	191.10	-5.00%	191	1
3.5.1996	270.00	0.00%	0	0		0.00%	0	0
2.5.1996	270.00	-10.00%	0	0		+7.00%	0	0
30.4.1996	300.00	0.00%	0	0	187.10	-2.00%	187	1
29.4.1996	300.00	0.00%	0	0	191.60	-5.00%	192	1
26.4.1996	300.00	0.00%	0	0		0.00%	0	0
25.4.1996	300.00	0.00%	1 500	5		0.00%	0	0
24.4.1996	300.00	0.00%	0	0		0.00%	0	0
23.4.1996	300.00	0.00%	0	0		0.00%	0	0
22.4.1996	300.00	0.00%	0	0	200.60	0.00%	802	4
19.4.1996	300.00	0.00%	0	0		0.00%	0	0
18.4.1996	300.00	+4.52%	600	2		0.00%	0	0
17.4.1996	287.00	0.00%	0	0		+5.00%	0	0
16.4.1996	287.00	0.00%	0	0	191.60	-5.00%	383	2
15.4.1996	287.00	+9.96%	0	0		0.00%	0	0
12.4.1996	261.00	0.00%	0	0		0.00%	0	0
11.4.1996	261.00	+9.66%	0	0		+5.00%	0	0
10.4.1996	238.00	0.00%	0	0	191.60	-5.00%	192	1
9.4.1996	238.00	0.00%	0	0		0.00%	0	0
5.4.1996	238.00	0.00%	0	0	201.20	0.00%	201	1
4.4.1996	238.00	+9.67%	0	0		0.00%	0	0
3.4.1996	217.00	0.00%	0	0		0.00%	0	0
2.4.1996	217.00	0.00%	0	0	200.60	0.00%	401	2
1.4.1996	217.00	0.00%	0	0		0.00%	0	0
29.3.1996	217.00	0.00%	0	0		0.00%	0	0
28.3.1996	217.00	0.00%	0	0		+5.00%	0	0
27.3.1996	217.00	0.00%	0	0	191.60	-5.00%	192	1
26.3.1996	217.00	0.00%	0	0		0.00%	0	0
25.3.1996	217.00	0.00%	0	0		0.00%	0	0
22.3.1996	217.00	0.00%	0	0		-1.00%	0	0
21.3.1996	217.00	-6.06%	2 387	11		0.00%	0	0
20.3.1996	231.00	0.00%	0	0		0.00%	0	0
19.3.1996	231.00	0.00%	0	0		0.00%	0	0
18.3.1996	231.00	-9.76%	31 185	135		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›