GRANITOL - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about GRANITOL

The Prague Stock Exchange
Last price30.05.199738.96
First price07.03.1995756.00
Historic min30.05.199738.96
Historic max07.03.1995756.00
Total volume621 576.00
RMS - RM-System
Last price11.04.2002142.40
First price28.03.1995350.00
Historic min21.08.199730.00
Historic max17.04.1998425.00
Total volume5 044 700.10
The Prague Sotck Exchange and RM-System - daily results - GRANITOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.2002142.400.00%00
10.4.2002142.400.00%00
9.4.2002142.400.00%00
8.4.2002142.400.00%00
5.4.2002142.400.00%00
4.4.2002142.40-9.98%7125
3.4.2002158.200.00%00
2.4.2002158.20-9.96%00
29.3.2002175.700.00%00
28.3.2002175.70-9.98%00
27.3.2002195.200.00%00
26.3.2002195.20-9.96%00
25.3.2002216.80-8.86%00
22.3.2002237.90-1.20%00
21.3.2002240.800.00%00
20.3.2002240.800.00%00
19.3.2002240.800.00%00
18.3.2002240.800.00%4822
15.3.2002240.800.00%00
14.3.2002240.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec