GRANITOL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRANITOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995137.00+1.00%5484
17.12.1995
15.12.1995122.400.00%00130.00+2.00%5 45240
14.12.1995122.40-10.00%1 34611+2.00%00
13.12.1995136.000.00%00130.00-7.00%3 64928
12.12.1995136.000.00%000.00%00
11.12.1995136.00+0.74%3 12823140.00+2.00%9807
8.12.1995135.000.00%00137.50+3.00%2752
7.12.1995135.00+3.06%7 69557133.00-5.00%1 1979
6.12.1995130.980.00%000.00%00
5.12.1995130.980.00%00140.000.00%7005
4.12.1995130.98+9.99%00140.00+3.00%1 82013
1.12.1995119.080.00%00140.00-4.00%2 03515
30.11.1995119.08-9.99%28 579240141.00-2.00%6 76848
29.11.1995132.310.00%00144.000.00%2882
28.11.1995132.310.00%00144.00-2.00%5764
27.11.1995132.31+9.99%1 1919+4.00%00
24.11.1995120.290.00%00144.00-4.00%5654
23.11.1995120.29-9.99%00+4.00%00
22.11.1995133.650.00%00142.00+2.00%1421
21.11.1995133.650.00%00139.50-2.00%2792
20.11.1995133.65-10.00%2 13816142.00-1.00%1 42010
17.11.1995148.500.00%00144.00-3.00%8646
16.11.1995148.50-10.00%4 45530-1.00%00
15.11.1995165.000.00%00144.00-6.00%6004
14.11.1995165.000.00%00160.000.00%6404
13.11.1995165.00-4.59%2 31014160.00+5.00%1 2808
10.11.1995172.950.00%00152.00-5.00%1 2168
9.11.1995172.95-9.99%00-3.00%00
8.11.1995192.160.00%00165.00-6.00%1 1557
7.11.1995192.160.00%00-2.00%00
6.11.1995192.16+4.99%1 1536+4.00%00
3.11.1995183.010.00%00172.00+6.00%6884
2.11.1995183.010.00%1 2817163.00-5.00%2 77117
1.11.1995183.010.00%00171.00-4.00%1 1977
31.10.1995183.010.00%00+4.00%00
30.10.1995183.01-8.95%5493172.00+5.00%6884
27.10.1995201.000.00%00164.50-5.00%3292
26.10.1995201.000.00%000.00%00
25.10.1995201.000.00%00+8.00%00
24.10.1995201.000.00%00
23.10.1995201.00+1.51%1 4077
20.10.1995198.000.00%00+5.00%00
19.10.1995198.00+10.00%7 12836162.50+1.00%1 56910
18.10.1995180.000.00%00155.50-7.00%3112
17.10.1995180.000.00%000.00%00
16.10.1995180.00-1.09%90050.00%00
13.10.1995182.000.00%000.00%00
12.10.1995182.000.00%3642+3.00%00
11.10.1995182.00-1.62%3642+1.00%00
10.10.1995185.000.00%7 770420.00%00
9.10.1995185.00-2.11%37020.00%00
6.10.1995189.000.00%00161.000.00%4833
5.10.1995189.00-0.52%1 89010+10.00%00
4.10.1995190.000.00%00+5.00%00
3.10.1995190.00+2.70%3802-4.00%00
2.10.1995185.000.00%1 4808153.00-5.00%5824
29.9.1995185.000.00%000.00%00
28.9.1995185.000.00%3 88521-9.00%00
27.9.1995185.000.00%000.00%00
26.9.1995185.00-1.59%55530.00%00
25.9.1995188.00-1.05%4 888260.00%00
22.9.1995190.00-2.56%30 590161169.00-9.00%6764
21.9.1995195.000.00%00
20.9.1995195.000.00%00
19.9.1995195.00+2.63%3 90020-3.00%00
18.9.1995190.00-5.00%00-5.00%00
15.9.1995200.000.00%20010.00%00
14.9.1995200.000.00%00200.500.00%2 00510
13.9.1995200.000.00%4002-3.00%00
12.9.1995200.000.00%8004206.000.00%2061
11.9.1995200.00+0.25%4 60023206.000.00%4122
8.9.1995199.50+5.00%000.00%00
7.9.1995190.000.00%000.00%00
6.9.1995190.000.00%000.00%00
5.9.1995190.000.00%000.00%00
4.9.1995190.000.00%00206.00-10.00%8244
1.9.1995190.00-1.96%6 84036-10.00%00
31.8.1995193.80-5.00%2 32612253.000.00%2531
30.8.1995204.000.00%00-10.00%00
29.8.1995204.00+4.89%00+10.00%00
28.8.1995194.48+4.99%1 94510256.000.00%2 0488
25.8.1995185.22+5.00%2 59314256.00+10.00%3 07212
24.8.1995176.40+5.00%00233.000.00%4662
23.8.1995168.00+5.00%3 36020233.00+10.00%1 1655
22.8.1995160.00+3.02%11 20070212.00+10.00%4242
21.8.1995155.30+4.99%00193.00+10.00%1 3517
18.8.1995147.91-4.99%00+10.00%00
17.8.1995155.69+4.99%5 60536+10.00%00
16.8.1995148.28+4.99%1 1868+10.00%00
15.8.1995141.22+4.99%5654+1.00%00
14.8.1995134.50+4.99%00+2.00%00
11.8.1995128.10+5.00%000.00%00
10.8.1995122.000.00%00130.00+2.00%2602
9.8.1995122.00+0.82%1 46412+2.00%00
8.8.1995121.00-2.77%2422125.500.00%1 25510
7.8.1995124.45-5.00%00126.00+10.00%5044
4.8.1995131.000.00%00115.000.00%1151
3.8.1995131.000.00%000.00%00
2.8.1995131.000.00%1 31010+5.00%00
1.8.1995131.000.00%5244109.50-5.00%1101
31.7.1995131.000.00%00115.000.00%4604
28.7.1995131.000.00%000.00%00
27.7.1995131.000.00%000.00%00
26.7.1995131.000.00%52440.00%00
25.7.1995131.00+2.03%2622+6.00%00
24.7.1995128.39+4.99%00+3.00%00
21.7.1995122.28+4.99%00+3.00%00
20.7.1995116.46+4.99%00102.00+6.00%2042
19.7.1995110.92+4.99%0096.00-2.00%96010
18.7.1995105.64+4.99%1 796170.00%00
17.7.1995100.61-4.99%000.00%00
14.7.1995105.90-4.99%00+2.00%00
13.7.1995111.47-4.99%0096.00+2.00%7688
12.7.1995117.33-4.99%00+9.00%00
11.7.1995123.50-5.00%618586.00+9.00%1 20414
10.7.1995130.000.00%0079.000.00%1582
7.7.1995-9.00%00
4.7.1995130.000.00%00-9.00%00
3.7.1995130.000.00%00-9.00%00
30.6.1995130.000.00%6505-9.00%00
29.6.1995130.000.00%00-10.00%00
28.6.1995130.00-4.97%1 300100.00%00
27.6.1995136.80-5.00%00130.000.00%2602
26.6.1995144.000.00%000.00%00
23.6.1995144.00-0.63%86460.00%00
22.6.1995144.92+4.99%58040.00%00
21.6.1995138.020.00%000.00%00
20.6.1995138.020.00%000.00%00
19.6.1995138.020.00%00-7.00%00
16.6.1995138.02-4.99%8286-3.00%00
15.6.1995145.28-4.99%000.00%00
14.6.1995152.92-4.99%00-10.00%00
13.6.1995160.96-4.99%000.00%00
12.6.1995169.43-4.99%00+8.00%00
9.6.1995178.34-4.99%00147.00-2.00%1471
8.6.1995187.720.00%00150.50-5.00%7535
7.6.1995187.72-5.00%000.00%00
6.6.1995197.60-5.00%00-9.00%00
5.6.1995208.00+4.88%3 12015-3.00%00
2.6.1995198.31+4.99%2 97515180.00+3.00%1 80010
1.6.1995188.87+4.99%00-3.00%00
31.5.1995179.88+499.00%2 698150.00%00
30.5.1995171.32+499.00%000.00%00
29.5.1995163.17+500.00%000.00%00
26.5.1995155.40+500.00%31120.00%00
25.5.1995148.00-164.00%7405-10.00%00
24.5.1995150.48+499.00%3 010200.00%00
23.5.1995143.32+499.00%000.00%00
22.5.1995136.50+500.00%000.00%00
19.5.1995130.00-376.00%26020.00%00
18.5.1995135.09+499.00%000.00%00
17.5.1995128.66+499.00%5 661440.00%00
16.5.1995122.54+499.00%1 470120.00%00
15.5.1995116.71-499.00%000.00%00
12.5.1995122.85+500.00%2 457200.00%00
11.5.1995117.00-458.00%3 510300.00%00
10.5.1995122.62-499.00%1 226100.00%00
9.5.1995129.07-499.00%000.00%00
5.5.1995135.86-499.00%000.00%00
4.5.1995143.01-499.00%000.00%00
3.5.1995150.53-499.00%000.00%00
2.5.1995158.45-499.00%000.00%00
28.4.1995166.78-499.00%000.00%00
27.4.1995175.55-499.00%000.00%00
26.4.1995000.00%00
25.4.1995184.78+499.00%1 848100.00%00
24.4.1995175.99-499.00%000.00%00
21.4.1995185.25-500.00%000.00%00
20.4.1995000.00%00
19.4.199500200.000.00%2 00010
18.4.1995000.00%00
14.4.199500199.50-10.00%7984
13.4.1995195.00-487.00%1 7559-10.00%00
12.4.1995205.00-465.00%1 2306245.00-2.00%2 69511
11.4.199500+5.00%00
10.4.1995215.00-486.00%2 15010237.50-5.00%4 75020
7.4.1995226.00-464.00%2261250.000.00%7503
6.4.1995237.00-481.00%1 8968-6.00%00
5.4.199500-15.00%00
4.4.1995249.00-496.00%3 23713-5.00%00
3.4.1995262.00-472.00%00332.50-5.00%1 6635
31.3.1995275.00-484.00%000.00%00
30.3.1995000.00%00
29.3.1995289.00-493.00%1 15640.00%00
28.3.1995304.00-470.00%00350.00-3.00%3 1509
27.3.1995319.00-477.00%00
24.3.1995335.00-482.00%00
23.3.1995352.00-486.00%00
22.3.1995370.00-488.00%2 5907
21.3.1995389.00+485.00%00
20.3.1995371.00+480.00%2 2266
17.3.1995354.00+473.00%00
16.3.1995338.00+496.00%00
15.3.1995322.00-473.00%4 83015
14.3.1995338.00-478.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec