GRANITOL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRANITOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199683.000.00%000.00%0
30.12.199683.000.00%000.00%0
27.12.199683.000.00%000.00%0
23.12.199683.000.00%000.00%0
20.12.199683.000.00%000.00%0
19.12.199683.000.00%1 66020-3.80%0
18.12.199683.000.00%00+4.20%0
17.12.199683.000.00%0083.30-4.03%1672
16.12.199683.000.00%000.00%0
13.12.199683.000.00%00+3.98%0
12.12.199683.000.00%249383.50+0.01%3 58943
11.12.199683.000.00%0083.50-3.84%83510
10.12.199683.000.00%000.00%0
9.12.199683.000.00%00+3.95%0
6.12.199683.000.00%0083.50+4.11%5016
5.12.199683.000.00%3324+7.50%0
4.12.199683.000.00%0074.60-1.32%1492
3.12.199683.000.00%0075.60-3.81%3024
2.12.199683.000.00%0078.60+1.70%78610
29.11.199683.000.00%0080.20+3.59%5417
28.11.199683.00-7.77%415574.60-2.61%3735
27.11.199690.000.00%0076.60-4.48%76610
26.11.199690.000.00%00+3.48%0
25.11.199690.000.00%180277.50+1.97%1552
22.11.199690.000.00%0076.00-5.00%1522
21.11.199690.000.00%18020.00%0
20.11.199690.000.00%00+5.26%0
19.11.199690.000.00%0076.00-5.00%3805
18.11.199690.000.00%000.00%0
15.11.199690.000.00%0080.00+3.89%1602
14.11.199690.000.00%6 8407677.00-3.75%1542
13.11.199690.000.00%0080.00+7.67%1602
12.11.199690.000.00%0074.30+3.19%3725
11.11.199690.000.00%1 7101972.00-2.96%1 08015
8.11.199690.000.00%000.00%0
7.11.199690.000.00%000.00%0
6.11.199690.000.00%000.00%0
5.11.199690.000.00%00+1.92%0
4.11.199690.000.00%2 2502572.80+4.00%2914
1.11.199690.000.00%000.00%0
31.10.199690.00+2.21%3 330370.000.00%00
30.10.199688.050.00%0072.00-0.35%2804
29.10.199688.050.00%0072.00+1.07%2814
25.10.199688.050.00%0069.50-2.67%3485
24.10.199688.05+9.99%0072.00-0.81%1 71424
23.10.199680.050.00%000.000.00%00
22.10.199680.050.00%000.00+5.10%00
21.10.199680.05+9.98%0068.50-4.86%3435
18.10.199672.780.00%000.00%00
17.10.199672.780.00%0072.00-10.00%3605
16.10.199672.780.00%000.00%00
15.10.199672.780.00%000.00%00
14.10.199672.78-9.99%1 019140.00%00
11.10.199680.860.00%000.00%00
10.10.199680.86-9.99%0080.000.00%3204
9.10.199689.840.00%0080.00-5.88%4005
8.10.199689.840.00%0085.00+3.03%85010
7.10.199689.840.00%0082.50+3.77%82510
4.10.199689.840.00%0079.50-2.81%3184
3.10.199689.84-9.99%0085.00+2.25%6548
2.10.199699.820.00%0080.00-1.11%1602
1.10.199699.820.00%0080.90+4.31%811
30.9.199699.82+9.99%31 8433190.00%00
27.9.199690.750.00%00-0.57%00
26.9.199690.75+10.00%000.00%00
25.9.199682.500.00%000.00%00
24.9.199682.500.00%00+4.69%00
23.9.199682.50+10.00%00+4.92%00
20.9.199675.000.00%000.00%00
19.9.199675.000.00%0071.000.00%5688
18.9.199675.000.00%00-8.00%00
17.9.199675.000.00%00-15.00%00
16.9.199675.00-0.53%3004-10.00%00
13.9.199675.400.00%00101.00+5.00%1 21212
12.9.199675.400.00%0096.00-5.00%5 85661
11.9.199675.400.00%00101.000.00%8088
10.9.199675.400.00%000.00%00
9.9.199675.40+0.53%37750.00%00
6.9.199675.000.00%000.00%00
5.9.199675.000.00%000.00%00
4.9.199675.000.00%00101.00+1.00%1 01010
3.9.199675.000.00%000.00%00
2.9.199675.000.00%1502100.000.00%1 20012
30.8.199675.000.00%000.00%00
29.8.199675.000.00%000.00%00
28.8.199675.000.00%00+33.00%00
27.8.199675.000.00%0075.00+4.00%3755
26.8.199675.00+4.16%3004-3.00%00
23.8.199672.000.00%0074.00+5.00%6669
22.8.199672.000.00%0071.00-3.00%5638
21.8.199672.000.00%00+7.00%00
20.8.199672.000.00%00+6.00%00
19.8.199672.000.00%0067.00+5.00%2564
16.8.199672.000.00%00-9.00%00
15.8.199672.00-9.49%5768-9.00%00
14.8.199679.550.00%00-7.00%00
13.8.199679.550.00%00-3.00%00
12.8.199679.55-9.99%000.00%00
9.8.199688.380.00%00-9.00%00
8.8.199688.38-10.00%000.00%00
7.8.199698.200.00%000.00%00
6.8.199698.200.00%000.00%00
5.8.199698.20-9.07%4 5174690.10-9.00%3 62440
2.8.1996108.000.00%000.00%00
1.8.1996108.00+9.97%6 48060100.000.00%2002
31.7.199698.200.00%000.00%00
30.7.199698.200.00%000.00%00
29.7.199698.200.00%1 080110.00%00
26.7.199698.200.00%000.00%00
25.7.199698.20-8.82%98210100.000.00%1 40014
24.7.1996107.700.00%00+11.00%00
23.7.1996107.700.00%000.00%00
22.7.1996107.700.00%1 9391890.00+10.00%90010
19.7.1996107.700.00%00-9.00%00
18.7.1996107.700.00%1 1851190.300.00%1 08412
17.7.1996107.700.00%0090.00-10.00%5406
16.7.1996107.700.00%00100.000.00%1 00010
15.7.1996107.700.00%2 262210.00%00
12.7.1996107.700.00%00100.00+4.00%5005
11.7.1996107.70+9.99%4 9544696.00-4.00%96010
10.7.199697.910.00%000.00%00
9.7.199697.910.00%00+8.00%00
8.7.199697.91+9.99%0092.50-2.00%1852
5.7.1996
4.7.199689.01+0.34%801994.00-4.00%941
3.7.199688.700.00%0097.50-3.00%1952
2.7.199688.700.00%00100.00+5.00%1001
1.7.199688.70+9.99%0095.00-5.00%951
28.6.199680.640.00%000.00%00
27.6.199680.64-9.98%96812100.00-1.00%3 60036
26.6.199689.590.00%000.00%00
25.6.199689.590.00%00100.50+5.00%1 20612
24.6.199689.59-9.99%806996.00-5.00%6727
21.6.199699.540.00%000.00%00
20.6.199699.54-10.00%00101.000.00%3033
19.6.1996110.600.00%00100.50-9.00%1 00510
18.6.1996110.600.00%00+3.00%00
17.6.1996110.600.00%00111.000.00%1 30012
14.6.1996110.600.00%00111.00+4.00%6506
13.6.1996110.600.00%2212104.50-3.00%2092
12.6.1996110.600.00%00108.00-2.00%4324
11.6.1996110.600.00%00111.00-1.00%7727
10.6.1996110.600.00%2 76525111.000.00%1 33212
7.6.1996110.600.00%000.00%00
6.6.1996110.600.00%1 65915110.50+2.00%7747
5.6.1996110.600.00%00+1.00%00
4.6.1996110.600.00%00111.00+1.00%2 24921
3.6.1996110.60-3.91%3 76034111.00+2.00%3173
31.5.1996115.110.00%00111.00-2.00%1 87018
30.5.1996115.110.00%2302105.50-5.00%1 05510
29.5.1996115.110.00%00111.00+5.00%1 11010
28.5.1996115.110.00%00105.50-5.00%3173
27.5.1996115.110.00%00110.50+2.00%2212
24.5.1996115.110.00%00111.00-2.00%4334
23.5.1996115.11-0.07%4604111.000.00%9939
22.5.1996115.200.00%00111.000.00%2 32621
21.5.1996115.200.00%00+5.00%00
20.5.1996115.200.00%2 07418105.50+4.00%8448
17.5.1996115.200.00%00106.000.00%6066
16.5.1996115.200.00%1 61314105.00-2.00%1 21212
15.5.1996115.200.00%00105.00-6.00%7237
14.5.1996115.200.00%00+5.00%00
13.5.1996115.20-4.00%4614+5.00%00
10.5.1996120.000.00%00100.00-5.00%4004
9.5.1996120.00-4.00%48040.00%00
7.5.1996125.000.00%000.00%00
6.5.1996125.000.00%1 00080.00%00
3.5.1996125.000.00%00105.00-9.00%6306
2.5.1996125.000.00%00115.50+5.00%1 0409
30.4.1996125.000.00%00110.50-5.00%4424
29.4.1996125.000.00%00+4.00%00
26.4.1996125.000.00%00116.00-3.00%1 11210
25.4.1996125.00+1.54%1 0008116.00-1.00%1 38112
24.4.1996123.100.00%00116.00+1.00%9288
23.4.1996123.100.00%00114.50+1.00%9168
22.4.1996123.100.00%1 84715116.000.00%1 81416
19.4.1996123.100.00%00113.00-3.00%4524
18.4.1996123.10-1.52%1 1089116.00-4.00%2322
17.4.1996125.000.00%00+7.00%00
16.4.1996125.000.00%00112.50+4.00%4504
15.4.1996125.00-3.84%1 25010108.10-10.00%6496
12.4.1996130.000.00%00120.00+9.00%2 88024
11.4.1996130.00-3.70%7 800600.00%00
10.4.1996135.000.00%00-10.00%00
9.4.1996135.000.00%000.00%00
5.4.1996135.000.00%00-10.00%00
4.4.1996135.00-10.00%00-3.00%00
3.4.1996150.000.00%00-6.00%00
2.4.1996150.000.00%00+4.00%00
1.4.1996150.000.00%2 85019142.90-1.00%1 71512
29.3.1996150.000.00%00-12.00%00
28.3.1996150.000.00%7 80052-6.00%00
27.3.1996150.000.00%00180.50+5.00%5 63032
26.3.1996150.000.00%00+9.00%00
25.3.1996150.000.00%8 10054170.00-1.00%7 68150
22.3.1996150.000.00%00153.50+8.00%6234
21.3.1996150.000.00%3 90026144.500.00%1 44510
20.3.1996150.000.00%00+10.00%00
19.3.1996150.000.00%00131.000.00%9177
18.3.1996150.000.00%3 15021130.50+2.00%3923
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec