GRANITOL - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRANITOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999117.300.00%00
29.12.1999117.30+9.93%3523
28.12.1999106.70+10.00%1 70716
27.12.199997.00+9.60%4855
23.12.199988.50+9.80%97411
22.12.199980.60+9.95%4 03050
21.12.199973.30-4.43%00
20.12.199976.70-2.04%00
17.12.199978.30+9.97%5 44671
16.12.199971.20+9.87%1 13916
15.12.199964.800.00%00
14.12.199964.800.00%00
13.12.199964.800.00%00
10.12.199964.800.00%00
9.12.199964.800.00%00
8.12.199964.800.00%00
7.12.199964.800.00%00
6.12.199964.800.00%00
3.12.199964.80-10.00%00
2.12.199972.000.00%00
1.12.199972.000.00%00
30.11.199972.000.00%00
29.11.199972.000.00%00
26.11.199972.000.00%00
25.11.199972.000.00%00
24.11.199972.000.00%00
23.11.199972.000.00%00
22.11.199972.000.00%00
19.11.199972.000.00%00
18.11.199972.000.00%00
17.11.199972.000.00%00
16.11.199972.000.00%00
15.11.199972.000.00%00
12.11.199972.000.00%00
11.11.199972.00-5.26%1442
10.11.199976.000.00%00
9.11.199976.00-5.00%00
8.11.199980.000.00%80010
5.11.199980.00-3.03%1602
4.11.199982.500.00%00
3.11.199982.50+16.69%00
2.11.199970.700.00%00
1.11.199970.70+9.95%00
29.10.199964.30+12.80%00
27.10.199957.00-4.68%4107
26.10.199959.80+4.91%00
25.10.199957.00-4.68%4568
22.10.199959.800.00%00
21.10.199959.800.00%00
20.10.199959.80-4.32%00
19.10.199962.500.00%00
18.10.199962.50-9.94%00
15.10.199969.40+1.46%00
14.10.199968.40-10.00%00
13.10.199976.00-10.58%15 200200
12.10.199985.000.00%00
11.10.199985.000.00%00
8.10.199985.00-5.55%8 500100
7.10.199990.000.00%00
6.10.199990.000.00%00
5.10.199990.000.00%00
4.10.199990.000.00%00
1.10.199990.000.00%00
30.9.199990.00+16.58%00
29.9.199977.20+5.89%00
28.9.199972.900.00%00
27.9.199972.900.00%00
24.9.199972.900.00%00
23.9.199972.900.00%00
22.9.199972.900.00%00
21.9.199972.900.00%00
20.9.199972.900.00%00
17.9.199972.900.00%00
16.9.199972.900.00%00
15.9.199972.900.00%00
14.9.199972.900.00%00
13.9.199972.900.00%00
10.9.199972.900.00%00
9.9.199972.900.00%00
8.9.199972.900.00%00
7.9.199972.900.00%00
6.9.199972.900.00%00
3.9.199972.900.00%00
2.9.199972.90-1.35%00
1.9.199973.90+2.63%00
31.8.199972.00-10.00%00
30.8.199980.000.00%00
27.8.199980.000.00%00
26.8.199980.000.00%00
25.8.199980.000.00%00
24.8.199980.000.00%00
23.8.199980.000.00%1602
20.8.199980.000.00%00
19.8.199980.000.00%00
18.8.199980.000.00%00
17.8.199980.000.00%00
16.8.199980.000.00%00
13.8.199980.000.00%00
12.8.199980.000.00%00
11.8.199980.000.00%00
10.8.199980.000.00%00
9.8.199980.000.00%00
6.8.199980.000.00%00
5.8.199980.000.00%00
4.8.199980.000.00%2 32030
3.8.199980.000.00%00
2.8.199980.000.00%00
30.7.199980.000.00%00
29.7.199980.00-1.23%2403
28.7.199981.000.00%00
27.7.199981.000.00%00
26.7.199981.000.00%00
23.7.199981.000.00%00
22.7.199981.000.00%4055
21.7.199981.000.00%00
20.7.199981.000.00%00
19.7.199981.000.00%00
16.7.199981.000.00%00
15.7.199981.000.00%00
14.7.199981.000.00%00
13.7.199981.000.00%00
12.7.199981.000.00%1622
9.7.199981.000.00%00
8.7.199981.000.00%00
7.7.199981.00-10.00%5677
2.7.199990.000.00%1802
1.7.199990.000.00%00
30.6.199990.000.00%00
29.6.199990.000.00%00
28.6.199990.000.00%00
25.6.199990.000.00%00
24.6.199990.000.00%00
23.6.199990.000.00%00
22.6.199990.000.00%00
21.6.199990.000.00%3604
18.6.199990.000.00%00
17.6.199990.000.00%00
16.6.199990.000.00%00
15.6.199990.000.00%90010
14.6.199990.000.00%90010
11.6.199990.00+1.12%00
10.6.199989.00-1.11%3564
9.6.199990.00+2.27%00
8.6.199988.000.00%00
7.6.199988.000.00%00
4.6.199988.000.00%00
3.6.199988.000.00%00
2.6.199988.000.00%00
1.6.199988.000.00%00
31.5.199988.000.00%4405
28.5.199988.000.00%00
27.5.199988.000.00%00
26.5.199988.000.00%00
25.5.199988.000.00%00
24.5.199988.00-4.55%1762
21.5.199992.200.00%00
20.5.199992.20+1.31%2 95032
19.5.199991.000.00%00
18.5.199991.00-9.09%00
17.5.1999100.100.00%2002
14.5.1999100.100.00%00
13.5.1999100.100.00%6016
12.5.1999100.100.00%00
11.5.1999100.10+0.10%00
10.5.1999100.00-0.09%00
7.5.1999100.100.00%00
6.5.1999100.10+4.27%00
5.5.199996.00-9.43%1 44015
4.5.1999106.000.00%00
3.5.1999106.000.00%00
30.4.1999106.00+16.48%00
29.4.199991.00-9.09%00
28.4.1999100.100.00%00
27.4.1999100.100.00%00
26.4.1999100.100.00%00
23.4.1999100.10-0.09%9 80898
22.4.1999100.200.00%00
21.4.1999100.200.00%00
20.4.1999100.200.00%00
19.4.1999100.200.00%2002
16.4.1999100.20+0.60%2002
15.4.199999.60+0.60%4985
14.4.199999.00+9.75%00
13.4.199990.20+0.11%00
12.4.199990.10+0.11%3604
9.4.199990.00-10.00%00
8.4.1999100.000.00%00
7.4.1999100.00-0.49%26 000260
6.4.1999100.500.00%00
2.4.1999100.500.00%00
1.4.1999100.500.00%00
31.3.1999100.500.00%00
30.3.1999100.500.00%00
29.3.1999100.500.00%00
26.3.1999100.500.00%00
25.3.1999100.50+0.19%00
24.3.1999100.30+4.69%5025
23.3.199995.80-4.67%4795
22.3.1999100.50+0.19%00
19.3.1999100.30-0.19%2012
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec