GRANITOL - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					142.40	0.00%	0	0
10.4.2002					142.40	0.00%	0	0
9.4.2002					142.40	0.00%	0	0
8.4.2002					142.40	0.00%	0	0
5.4.2002					142.40	0.00%	0	0
4.4.2002					142.40	-9.98%	712	5
3.4.2002					158.20	0.00%	0	0
2.4.2002					158.20	-9.96%	0	0
29.3.2002					175.70	0.00%	0	0
28.3.2002					175.70	-9.98%	0	0
27.3.2002					195.20	0.00%	0	0
26.3.2002					195.20	-9.96%	0	0
25.3.2002					216.80	-8.86%	0	0
22.3.2002					237.90	-1.20%	0	0
21.3.2002					240.80	0.00%	0	0
20.3.2002					240.80	0.00%	0	0
19.3.2002					240.80	0.00%	0	0
18.3.2002					240.80	0.00%	482	2
15.3.2002					240.80	0.00%	0	0
14.3.2002					240.80	0.00%	0	0
13.3.2002					240.80	0.00%	0	0
12.3.2002					240.80	0.00%	0	0
11.3.2002					240.80	0.00%	0	0
8.3.2002					240.80	0.00%	0	0
7.3.2002					240.80	0.00%	0	0
6.3.2002					240.80	0.00%	0	0
5.3.2002					240.80	0.00%	0	0
4.3.2002					240.80	-10.81%	963	4
1.3.2002					270.00	+2.58%	34 769	130
28.2.2002					263.20	-7.64%	2 632	10
27.2.2002					285.00	-4.96%	0	0
26.2.2002					299.90	0.00%	0	0
25.2.2002					299.90	-4.18%	0	0
22.2.2002					313.00	0.00%	299 808	864
21.2.2002					313.00	-5.77%	0	0
20.2.2002					332.20	0.00%	11 104	32
19.2.2002					332.20	+6.13%	0	0
18.2.2002					313.00	+1.62%	10 642	34
15.2.2002					308.00	+10.00%	0	0
14.2.2002					280.00	+7.98%	6 160	22
13.2.2002					259.30	+9.96%	1 037	4
12.2.2002					235.80	+9.98%	0	0
11.2.2002					214.40	+0.09%	2 144	10
8.2.2002					214.20	-0.09%	214	1
7.2.2002					214.40	0.00%	0	0
6.2.2002					214.40	0.00%	0	0
5.2.2002					214.40	0.00%	0	0
4.2.2002					214.40	0.00%	0	0
1.2.2002					214.40	0.00%	0	0
31.1.2002					214.40	0.00%	0	0
30.1.2002					214.40	0.00%	0	0
29.1.2002					214.40	-10.29%	1 286	6
28.1.2002					239.00	-4.40%	0	0
25.1.2002					250.00	-0.79%	0	0
24.1.2002					252.00	-10.00%	0	0
23.1.2002					280.00	0.00%	3 080	11
22.1.2002					280.00	0.00%	6 440	23
21.1.2002					280.00	0.00%	0	0
18.1.2002					280.00	-8.19%	560	2
17.1.2002					305.00	+8.92%	10 370	34
16.1.2002					280.00	-3.44%	9 520	34
15.1.2002					290.00	0.00%	4 640	16
14.1.2002					290.00	+2.65%	9 860	34
11.1.2002					282.50	+9.96%	6 352	23
10.1.2002					256.90	+9.97%	15 671	61
9.1.2002					233.60	+9.98%	1 402	6
8.1.2002					212.40	+9.99%	1 912	9
7.1.2002					193.10	+9.96%	1 545	8
4.1.2002					175.60	+9.95%	0	0
3.1.2002					159.70	+9.98%	0	0
2.1.2002					145.20	+10.00%	0	0
28.12.2001					132.00	+10.00%	660	5
27.12.2001					120.00	+9.99%	0	0
21.12.2001					109.10	-8.31%	764	7
20.12.2001					119.00	+9.57%	3 474	35
19.12.2001					108.60	-9.95%	0	0
18.12.2001					120.60	-10.00%	0	0
17.12.2001					134.00	-9.94%	0	0
14.12.2001					148.80	-9.98%	0	0
13.12.2001					165.30	-9.96%	0	0
12.12.2001					183.60	-8.20%	0	0
11.12.2001					200.00	-3.84%	0	0
10.12.2001					208.00	-6.60%	0	0
7.12.2001					222.70	-1.50%	0	0
6.12.2001					226.10	-4.59%	0	0
5.12.2001					237.00	-9.98%	0	0
4.12.2001					263.30	-1.12%	527	2
3.12.2001					266.30	-0.11%	533	2
30.11.2001					266.60	+4.54%	0	0
29.11.2001					255.00	-9.67%	0	0
28.11.2001					282.30	-0.80%	0	0
27.11.2001					284.60	+1.64%	0	0
26.11.2001					280.00	0.00%	7 400	26
23.11.2001					280.00	-5.08%	1 120	4
22.11.2001					295.00	0.00%	590	2
21.11.2001					295.00	+1.37%	1 180	4
20.11.2001					291.00	+0.31%	1 455	5
19.11.2001					290.10	0.00%	1 741	6
16.11.2001					290.10	+0.03%	0	0
15.11.2001					290.00	-4.13%	0	0
14.11.2001					302.50	+10.00%	0	0
13.11.2001					275.00	+1.81%	1 375	5
12.11.2001					270.10	+9.97%	0	0
9.11.2001					245.60	-2.19%	982	4
8.11.2001					251.10	+2.48%	4 385	17
7.11.2001					245.00	-5.66%	8 051	33
6.11.2001					259.70	+0.11%	0	0
5.11.2001					259.40	+9.86%	1 038	4
2.11.2001					236.10	+3.68%	2 361	10
1.11.2001					227.70	-0.13%	2 277	10
31.10.2001					228.00	+0.21%	456	2
30.10.2001					227.50	+11.08%	228	1
29.10.2001					204.80	-4.87%	2 070	10
26.10.2001					215.30	+0.37%	1 077	5
25.10.2001					214.50	-0.04%	4 932	23
24.10.2001					214.60	+0.13%	4 292	20
23.10.2001					214.30	+0.09%	0	0
22.10.2001					214.10	+0.32%	214	1
19.10.2001					213.40	-2.11%	0	0
18.10.2001					218.00	-9.95%	0	0
17.10.2001					242.10	-5.61%	484	2
16.10.2001					256.50	-5.00%	0	0
15.10.2001					270.00	-10.00%	0	0
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	-7.40%	6 000	20
8.10.2001					324.00	-10.00%	0	0
5.10.2001					360.00	0.00%	2 160	6
4.10.2001					360.00	0.00%	1 440	4
3.10.2001					360.00	0.00%	1 800	5
2.10.2001					360.00	0.00%	0	0
1.10.2001					360.00	+0.47%	0	0
27.9.2001					358.30	-0.47%	11 782	32
26.9.2001					360.00	+1.37%	0	0
25.9.2001					355.10	+0.02%	2 131	6
24.9.2001					355.00	+2.86%	0	0
21.9.2001					345.10	+9.48%	0	0
20.9.2001					315.20	+1.67%	0	0
19.9.2001					310.00	0.00%	0	0
18.9.2001					310.00	0.00%	0	0
17.9.2001					310.00	+1.63%	0	0
14.9.2001					305.00	0.00%	0	0
13.9.2001					305.00	-7.77%	1 525	5
12.9.2001					330.70	+18.10%	0	0
11.9.2001					280.00	-9.99%	0	0
10.9.2001					311.10	0.00%	3 111	10
7.9.2001					311.10	0.00%	622	2
6.9.2001					311.10	0.00%	0	0
5.9.2001					311.10	0.00%	0	0
4.9.2001					311.10	+2.00%	0	0
3.9.2001					305.00	+1.66%	610	2
31.8.2001					300.00	-9.17%	0	0
30.8.2001					330.30	0.00%	0	0
29.8.2001					330.30	+0.06%	0	0
28.8.2001					330.10	0.00%	0	0
27.8.2001					330.10	0.00%	0	0
24.8.2001					330.10	0.00%	0	0
23.8.2001					330.10	0.00%	2 971	9
22.8.2001					330.10	0.00%	0	0
21.8.2001					330.10	+1.56%	0	0
20.8.2001					325.00	+0.09%	13 000	40
17.8.2001					324.70	-0.09%	1 624	5
16.8.2001					325.00	0.00%	0	0
15.8.2001					325.00	0.00%	650	2
14.8.2001					325.00	+7.15%	0	0
13.8.2001					303.30	0.00%	0	0
10.8.2001					303.30	+1.10%	607	2
9.8.2001					300.00	-7.40%	600	2
8.8.2001					324.00	-8.52%	1 296	4
7.8.2001					354.20	0.00%	1 711	5
6.8.2001					354.20	+10.00%	4 817	14
3.8.2001					322.00	+0.31%	0	0
2.8.2001					321.00	-0.31%	4 820	15
1.8.2001					322.00	-5.43%	10 447	29
31.7.2001					340.50	0.00%	0	0
30.7.2001					340.50	+0.05%	341	1
27.7.2001					340.30	-0.05%	500 418	1 360
26.7.2001					340.50	+1.15%	0	0
25.7.2001					336.60	+0.14%	3 364	10
24.7.2001					336.10	0.00%	0	0
23.7.2001					336.10	+1.84%	8 066	24
20.7.2001					330.00	+3.44%	45 189	137
19.7.2001					319.00	-0.31%	2 233	7
18.7.2001					320.00	-0.03%	13 783	43
17.7.2001					320.10	0.00%	0	0
16.7.2001					320.10	0.00%	1 280	4
13.7.2001					320.10	0.00%	0	0
12.7.2001					320.10	+0.34%	3 201	10
11.7.2001					319.00	+0.56%	3 190	10
10.7.2001					317.20	+0.03%	952	3
9.7.2001					317.10	-0.59%	3 171	10
4.7.2001					319.00	+0.63%	0	0
3.7.2001					317.00	+0.95%	8 435	27
2.7.2001					314.00	-0.63%	12 562	40
29.6.2001					316.00	+0.63%	0	0
28.6.2001					314.00	+0.31%	0	0
27.6.2001					313.00	+0.96%	0	0
26.6.2001					310.00	+2.61%	0	0
25.6.2001					302.10	+0.70%	7 523	25
‹‹ First 60 ‹‹ First 20 Next 200 ›