GUMOKOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996121.500.00%00+3.70%0
30.12.1996121.500.00%000.00%0
27.12.1996121.500.00%00135.000.00%5404
23.12.1996121.50-10.00%1 701140.00%0
20.12.1996135.000.00%00-6.89%0
19.12.1996135.000.00%00-3.33%0
18.12.1996135.000.00%000.00%0
17.12.1996135.000.00%00+2.03%0
16.12.1996135.00-2.87%19 575145+7.62%0
13.12.1996139.000.00%00136.60-2.84%1 36610
12.12.1996139.000.00%00140.60+1.81%2812
11.12.1996139.000.00%00138.10-3.08%5524
10.12.1996139.000.00%00-1.72%0
9.12.1996139.00+5.30%6 95050145.00+1.79%2902
6.12.1996132.000.00%00+4.55%0
5.12.1996132.00-5.71%1 0568137.00+0.18%1 63512
4.12.1996140.000.00%00-6.09%0
3.12.1996140.000.00%00+4.37%0
2.12.1996140.00-3.44%8 68062139.50+1.27%5554
29.11.1996145.000.00%00137.00-2.90%1 37010
28.11.1996145.00+3.57%7 39551141.10-5.10%5644
27.11.1996140.000.00%00+1.37%0
26.11.1996140.000.00%00-0.28%0
25.11.1996140.00+2.94%2 80020147.10-0.94%5 88440
22.11.1996136.000.00%00+1.43%0
21.11.1996136.00+1.49%26 656196148.40+0.45%3 22122
20.11.1996134.000.00%00+6.30%0
19.11.1996134.000.00%00137.10-2.09%1 0978
18.11.1996134.00+1.28%12 46293140.10-4.27%1 68012
15.11.1996132.300.00%00148.00+4.82%25 014171
14.11.1996132.30-10.00%10 98183141.00-2.41%1 1168
13.11.1996147.000.00%00-2.91%0
12.11.1996147.000.00%00147.30+1.93%1 1788
11.11.1996147.00+1.42%63 210430144.50-1.64%3 61325
8.11.1996144.930.00%00147.10+5.56%4 11428
7.11.1996144.93+9.99%4 05828146.10-2.77%5 70641
6.11.1996131.760.00%00147.00+2.24%4 00828
5.11.1996131.760.00%00140.00+2.31%2802
4.11.1996131.76+9.99%12 12292139.00-1.56%1 64212
1.11.1996119.790.00%00+9.44%0
31.10.1996119.79+10.00%11 14093127.00+9.64%2542
30.10.1996108.900.00%00117.00+8.25%2 08518
29.10.1996108.900.00%000.00+9.18%00
25.10.1996108.900.00%0098.00+8.88%1 27413
24.10.1996108.90+10.00%1 525140.00+2.85%00
23.10.199699.000.00%0087.50-6.71%7008
22.10.199699.000.00%000.00+5.39%00
21.10.199699.00+10.00%0089.00-4.81%3564
18.10.199690.000.00%000.00%00
17.10.199690.000.00%1 08012+3.88%00
16.10.199690.000.00%0090.00-8.62%1802
15.10.199690.000.00%0098.500.00%1 97020
14.10.199690.00-8.98%1 26014+11.93%00
11.10.199698.890.00%0088.00-5.88%1 76020
10.10.199698.89+10.00%1 38414+3.88%00
9.10.199689.900.00%0090.00-7.21%3604
8.10.199689.900.00%0097.00+9.60%1 26113
7.10.199689.90-9.99%2 8773290.00-1.66%7088
4.10.199699.880.00%000.00%00
3.10.199699.88-9.99%00+7.14%00
2.10.1996110.970.00%0084.00+5.00%1 17614
1.10.1996110.970.00%00-9.09%00
30.9.1996110.97-4.99%0088.00-7.36%7048
27.9.1996116.810.00%00-9.52%00
26.9.1996116.810.00%00-9.99%00
25.9.1996116.810.00%00-6.67%00
24.9.1996116.81-4.99%2 33620125.00+1.21%3 25026
23.9.1996122.95-4.99%00125.00-1.20%1 23510
20.9.1996129.42-4.99%00125.000.00%1 0008
19.9.1996136.23+4.99%10 62678125.00+2.00%2502
18.9.1996129.75+4.99%00122.50-2.00%4904
17.9.1996123.58+4.99%2 71922125.00+4.00%2502
16.9.1996117.70+4.99%00125.00+1.00%1 92516
13.9.1996112.10-5.00%4484125.00-1.00%1 66514
12.9.1996118.000.00%00125.00-1.00%1 44012
11.9.1996118.000.00%00+10.00%00
10.9.1996118.000.00%00110.00-4.00%1 10010
9.9.1996118.000.00%00110.00+4.00%1 48913
6.9.1996118.00+1.20%2 47821110.00+3.00%1 10010
5.9.1996116.60+4.99%00+4.00%00
4.9.1996111.05+4.99%8888102.50-4.00%2052
3.9.1996105.77+4.99%00-5.00%00
2.9.1996100.74+4.99%000.00%00
30.8.199695.95-5.00%11 514120+9.00%00
29.8.1996101.000.00%00103.00+3.00%2 06020
28.8.1996101.00-3.80%4044100.00-3.00%6006
27.8.1996105.000.00%00-9.00%00
26.8.1996105.000.00%00113.00-1.00%1 0179
23.8.1996105.000.00%00114.00+1.00%3 64832
22.8.1996105.000.00%00112.500.00%2 25020
21.8.1996105.000.00%4204112.50-2.00%1 12510
20.8.1996105.00+5.00%4204115.000.00%2302
19.8.1996100.000.00%00115.000.00%2302
16.8.1996100.000.00%00115.000.00%4604
15.8.1996100.000.00%000.00%00
14.8.1996100.00-3.65%1 00010115.00+9.00%1 15010
13.8.1996103.79-4.99%00114.00+2.00%1 26812
12.8.1996109.25-5.00%00+9.00%00
9.8.1996115.00+0.24%2 30020100.00-8.00%2 28024
8.8.1996114.72-4.99%00-7.00%00
7.8.1996120.750.00%000.00%00
6.8.1996120.750.00%00111.00-1.00%2 22020
5.8.1996120.750.00%00112.000.00%8968
2.8.1996120.75+5.00%000.00%00
1.8.1996115.000.00%5 06044112.00+3.00%6706
31.7.1996115.00-4.04%6906108.50-2.00%2172
30.7.1996119.85-4.99%00112.00+4.00%8908
29.7.1996126.15-4.99%00107.00-2.00%2142
26.7.1996132.78-4.99%00109.50-5.00%2192
25.7.1996139.760.00%00115.00-1.00%2302
24.7.1996139.760.00%00116.000.00%4644
23.7.1996139.76+4.99%00116.300.00%6986
22.7.1996133.11+4.99%00+3.00%00
19.7.1996126.78+4.99%00112.50-2.00%4504
18.7.1996120.75+5.00%2 898240.00%00
17.7.1996115.000.00%000.00%00
16.7.1996115.000.00%00115.00+6.00%2302
15.7.1996115.000.00%00108.50-4.00%4344
12.7.1996115.000.00%2 87525115.00+6.00%5635
11.7.1996115.00-2.32%6 44056+1.00%00
10.7.1996117.74+4.99%3 297280.00%00
9.7.1996112.14+5.00%1 794160.00%00
8.7.1996106.80+4.99%00+2.00%00
5.7.1996
4.7.1996101.72+4.99%00105.00-4.00%8248
3.7.199696.880.00%00107.00-3.00%6426
2.7.199696.880.00%00+5.00%00
1.7.199696.88-4.99%96910104.50-5.00%4184
28.6.1996101.970.00%00110.00+9.00%3 52032
27.6.1996101.97-10.00%2 03920100.00+5.00%4034
26.6.1996113.300.00%00101.00+1.00%1 53216
25.6.1996113.300.00%0097.60+3.00%1 13712
24.6.1996113.30+10.00%4 0793697.000.00%2 20524
21.6.1996103.000.00%00-10.00%00
20.6.1996103.000.00%00-5.00%00
19.6.1996103.000.00%000.00%00
18.6.1996103.000.00%000.00%00
17.6.1996103.000.00%8248-9.00%00
14.6.1996103.000.00%000.00%00
13.6.1996103.00+0.92%2 88428118.000.00%2362
12.6.1996102.060.00%000.00%00
11.6.1996102.060.00%00118.00-10.00%4724
10.6.1996102.06-10.00%1 02110129.000.00%2 09416
7.6.1996113.400.00%00+11.00%00
6.6.1996113.40-10.00%6 01053121.00+4.00%7086
5.6.1996126.000.00%00113.50-4.00%2272
4.6.1996126.000.00%00121.00+3.00%1 17710
3.6.1996126.00-10.00%00114.50-4.00%6876
31.5.1996140.000.00%00119.00-8.00%1 90816
30.5.1996140.00+2.94%4 20030130.00+6.00%5 33041
29.5.1996136.000.00%00124.00-1.00%2 45020
28.5.1996136.000.00%00124.00+2.00%4964
27.5.1996136.00-0.62%6 12045122.00+1.00%2442
24.5.1996136.850.00%00122.00-5.00%3 62630
23.5.1996136.85+9.99%9 58070130.00+7.00%1 77314
22.5.1996124.410.00%00120.00-9.00%2 37320
21.5.1996124.410.00%00130.00+8.00%3 90030
20.5.1996124.41+10.00%00120.000.00%2 40020
17.5.1996113.100.00%000.00%00
16.5.1996113.10-8.33%5 203460.00%00
15.5.1996123.390.00%00-10.00%00
14.5.1996123.390.00%00133.00-3.00%3 99030
13.5.1996123.39-10.00%00+1.00%00
10.5.1996137.100.00%00140.00-3.00%8126
9.5.1996137.10+0.07%8236140.000.00%1 40010
7.5.1996137.000.00%00140.00+2.00%3 36024
6.5.1996137.00-8.83%3 15123+5.00%00
3.5.1996150.280.00%00131.00-1.00%5244
2.5.1996150.28+9.99%2 10414132.00-6.00%2642
30.4.1996136.620.00%00141.00+3.00%3 94528
29.4.1996136.62-10.00%3 00622137.00-3.00%4 66734
26.4.1996151.800.00%00141.00+7.00%1 1288
25.4.1996151.80+10.00%2 73218132.00-3.00%7926
24.4.1996138.000.00%00-6.00%00
23.4.1996138.000.00%00+10.00%00
22.4.1996138.00+4.64%9 93672130.00-9.00%2 63020
19.4.1996131.880.00%00145.00+4.00%9 49066
18.4.1996131.88-9.99%28 750218138.00-5.00%1 1048
17.4.1996146.530.00%00145.00-4.00%3 32723
16.4.1996146.530.00%00150.50-6.00%1511
15.4.1996146.53-9.99%22 2731520.00%00
12.4.1996162.810.00%00-2.00%00
11.4.1996162.81-10.00%78 474482-10.00%00
10.4.1996180.900.00%00179.50+1.00%3 59020
9.4.1996180.900.00%00177.00+5.00%5 66432
5.4.1996180.900.00%00168.00-5.00%1 0086
4.4.1996180.90-10.00%3 25618173.50-6.00%7054
3.4.1996201.000.00%00+4.00%00
2.4.1996201.000.00%00188.00-2.00%2 16812
1.4.1996201.00+0.50%6 03030184.00-7.00%1 84010
29.3.1996200.000.00%00200.00-1.00%14 64074
28.3.1996200.00+5.26%10 40052+7.00%00
27.3.1996190.000.00%00187.00+10.00%4 86226
26.3.1996190.000.00%00+1.00%00
25.3.1996190.00+8.82%24 130127175.00-8.00%6 72040
22.3.1996174.600.00%00185.00+2.00%9 12050
21.3.1996174.60-10.00%6 98440179.50-4.00%7184
20.3.1996194.000.00%00187.00-2.00%2 24412
19.3.1996194.000.00%00190.000.00%3 80020
18.3.1996194.00+4.86%1 94010+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec