GUMOKOV - monthly total volumes, min and max prices
Short and summary info about GUMOKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 50.00 |
| First price | 06.03.1995 | 700.00 |
| Historic min | 08.04.1997 | 46.57 |
| Historic max | 06.03.1995 | 700.00 |
| Total volume | 1 350 281.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1999 | 306.90 |
| First price | 28.03.1995 | 490.00 |
| Historic min | 12.02.1997 | 23.00 |
| Historic max | 28.03.1995 | 490.00 |
| Total volume | 1 730 727.30 | |
| GUMOKOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 307.00 | 350.00 | 122 565 | graf |
| 199909 | - | - | - | 304.00 | 362.00 | 225 229 | graf |
| 199908 | - | - | - | 95.00 | 277.00 | 95 909 | graf |
| 199907 | - | - | - | 94.00 | 98.00 | 1 330 | graf |
| 199906 | - | - | - | 95.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 95.00 | 120.00 | 2 760 | graf |
| 199904 | - | - | - | 87.00 | 108.00 | 4 752 | graf |
| 199903 | - | - | - | 54.00 | 110.00 | 26 766 | graf |
| 199902 | - | - | - | 54.00 | 74.00 | 972 | graf |
| 199901 | - | - | - | 82.00 | 124.00 | 6 304 | graf |
| 199812 | - | - | - | 60.00 | 113.00 | 142 488 | graf |
| 199811 | - | - | - | 75.00 | 90.00 | 90 176 | graf |
| 199810 | - | - | - | 75.00 | 79.00 | 10 596 | graf |
| 199809 | - | - | - | 55.00 | 83.00 | 12 016 | graf |
| 199808 | - | - | - | 54.00 | 82.00 | 7 826 | graf |
| 199807 | - | - | - | 80.00 | 205.00 | 74 079 | graf |
| 199806 | - | - | - | 83.00 | 135.00 | 27 163 | graf |
| 199805 | - | - | - | 76.00 | 85.00 | 3 542 | graf |
| 199804 | - | - | - | 80.00 | 81.00 | 11 812 | graf |
| 199803 | - | - | - | 78.00 | 83.00 | 25 394 | graf |
| 199802 | - | - | - | 67.00 | 80.00 | 9 844 | graf |
| 199801 | - | - | - | 65.00 | 84.00 | 32 374 | graf |
| 199712 | - | - | - | 58.00 | 65.00 | 19 285 | graf |
| 199711 | - | - | - | 44.00 | 60.00 | 16 214 | graf |
| 199710 | - | - | - | 32.00 | 52.00 | 4 952 | graf |
| 199709 | - | - | - | 36.00 | 50.00 | 11 989 | graf |
| 199708 | - | - | - | 46.00 | 48.00 | 3 645 | graf |
| 199707 | - | - | - | 47.00 | 52.00 | 1 976 | graf |
| 199706 | - | - | - | 52.00 | 60.00 | 4 104 | graf |
| 199705 | 48.00 | 53.00 | 2 490 | 45.00 | 60.00 | 3 210 | graf |
| 199704 | 47.00 | 52.00 | 4 064 | 36.00 | 60.00 | 2 146 | graf |
| 199703 | 49.00 | 82.00 | 2 810 | 48.00 | 82.00 | 9 068 | graf |
| 199702 | 79.00 | 100.00 | 5 960 | 23.00 | 100.00 | 3 590 | graf |
| 199701 | 86.00 | 130.00 | 13 498 | 74.00 | 126.00 | 11 761 | graf |
| 199612 | 122.00 | 140.00 | 37 962 | 135.00 | 150.00 | 5 220 | graf |
| 199611 | 120.00 | 147.00 | 139 684 | 137.00 | 149.00 | 60 487 | graf |
| 199610 | 90.00 | 120.00 | 19 266 | 80.00 | 127.00 | 12 084 | graf |
| 199609 | 101.00 | 136.00 | 19 495 | 88.00 | 125.00 | 16 103 | graf |
| 199608 | 96.00 | 121.00 | 21 118 | 100.00 | 115.00 | 20 104 | graf |
| 199607 | 97.00 | 140.00 | 18 963 | 105.00 | 116.00 | 6 493 | graf |
| 199606 | 102.00 | 126.00 | 16 857 | 92.00 | 131.00 | 14 398 | graf |
| 199605 | 113.00 | 150.00 | 31 181 | 119.00 | 140.00 | 34 850 | graf |
| 199604 | 132.00 | 201.00 | 154 457 | 130.00 | 188.00 | 42 208 | graf |
| 199603 | 175.00 | 225.00 | 104 483 | 143.00 | 200.00 | 57 429 | graf |
| 199602 | 180.00 | 215.00 | 102 033 | 157.00 | 221.00 | 77 007 | graf |
| 199601 | 178.00 | 200.00 | 29 382 | 170.00 | 200.00 | 19 324 | graf |
| 199512 | 190.00 | 209.00 | 12 962 | 190.00 | 236.00 | 44 980 | graf |
| 199511 | 190.00 | 268.00 | 149 000 | 207.00 | 261.00 | 46 080 | graf |
| 199510 | 263.00 | 328.00 | 97 406 | 209.00 | 304.00 | 48 025 | graf |
| 199509 | 249.00 | 329.00 | 112 030 | 235.00 | 287.00 | 73 776 | graf |
| 199508 | 195.00 | 275.00 | 41 071 | 174.00 | 267.00 | 70 770 | graf |
| 199507 | 180.00 | 208.00 | 4 765 | 172.00 | 215.00 | 17 622 | graf |
| 199506 | 171.00 | 206.00 | 109 041 | 180.00 | 225.00 | 29 780 | graf |
| 199505 | 209.00 | 257.00 | 23 023 | 199.00 | 253.00 | 8 149 | graf |
| 199504 | 270.00 | 338.00 | 41 020 | 281.00 | 358.00 | 0 | graf |
| 199503 | 351.00 | 700.00 | 36 260 | 397.00 | 490.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
