GUMOTEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	117.33	0.00%	0	0	112.00	-6.27%	224	2
30.12.1996	117.33	-4.99%	587	5		+3.91%	0
27.12.1996	123.50	-5.00%	0	0	115.00	-2.12%	460	4
23.12.1996	130.00	-3.05%	2 470	19		+7.79%	0
20.12.1996	134.10	0.00%	939	7	109.00	-3.96%	218	2
19.12.1996	134.10	+0.32%	7 107	53	113.50	+2.99%	114	1
18.12.1996	133.66	+4.99%	2 807	21	110.20	+1.56%	1 212	11
17.12.1996	127.30	-5.00%	0	0	110.20	-2.34%	651	6
16.12.1996	134.00	0.00%	670	5		-0.80%	0
13.12.1996	134.00	+3.98%	670	5		-9.31%	0
12.12.1996	128.87	+4.99%	0	0		-0.85%	0
11.12.1996	122.74	-5.00%	1 227	10	122.00	-0.63%	1 744	14
10.12.1996	129.20	-5.00%	0	0		+0.28%	0
9.12.1996	136.00	+0.45%	1 632	12	125.00	+0.67%	625	5
6.12.1996	135.39	0.00%	1 760	13	125.00	-3.75%	745	6
5.12.1996	135.39	0.00%	1 760	13		+5.73%	0
4.12.1996	135.39	0.00%	1 625	12	122.00	+1.59%	854	7
3.12.1996	135.39	-4.99%	0	0	122.00	-5.86%	1 321	11
2.12.1996	142.51	-4.99%	0	0		-7.62%	0
29.11.1996	150.01	-4.99%	900	6		+0.29%	0
28.11.1996	157.90	+4.99%	4 263	27	137.70	+8.51%	551	4
27.11.1996	150.39	+4.99%	0	0		+3.88%	0
26.11.1996	143.23	+4.99%	2 005	14	125.00	+2.72%	367	3
25.11.1996	136.41	+4.99%	3 137	23	120.00	+4.27%	833	7
22.11.1996	129.92	+4.99%	0	0		-0.26%	0
21.11.1996	123.74	-1.00%	495	4		+1.73%	0
20.11.1996	125.00	+1.01%	750	6		-9.20%	0
19.11.1996	123.74	-4.99%	0	0		0.00%	0
18.11.1996	130.25	-4.99%	521	4		+1.89%	0
15.11.1996	137.10	0.00%	686	5		0.00%	0
14.11.1996	137.10	0.00%	0	0		-1.25%	0
13.11.1996	137.10	0.00%	0	0		+3.79%	0
12.11.1996	137.10	0.00%	8 774	64	120.00	-0.87%	474	4
11.11.1996	137.10	0.00%	411	3	119.60	-4.13%	239	2
8.11.1996	137.10	0.00%	1 919	14		+0.53%	0
7.11.1996	137.10	0.00%	686	5		0.00%	0
6.11.1996	137.10	+0.07%	686	5		-0.72%	0
5.11.1996	137.00	0.00%	0	0		+3.30%	0
4.11.1996	137.00	0.00%	548	4	121.00	+2.54%	605	5
1.11.1996	137.00	0.00%	4 247	31	118.00	-7.08%	1 652	14
31.10.1996	137.00	0.00%	1 370	10	127.00	+9.95%	1 524	12
30.10.1996	137.00	0.00%	4 932	36	115.50	-5.32%	462	4
29.10.1996	137.00	0.00%	0	0	122.00	-9.96%	1 708	14
25.10.1996	137.00	-2.14%	16 029	117	135.50	-6.27%	1 491	11
24.10.1996	140.00	+1.01%	1 960	14	146.00	+8.69%	6 072	42
23.10.1996	138.60	+5.00%	0	0	0.00	-9.52%	0	0
22.10.1996	132.00	+0.76%	264	2	147.00	+9.70%	1 470	10
21.10.1996	131.00	-4.95%	3 144	24	134.00	+9.83%	1 340	10
18.10.1996	137.83	-4.99%	0	0	122.00	+1.58%	610	5
17.10.1996	145.08	+4.99%	0	0	120.10	-3.65%	240	2
16.10.1996	138.18	+5.00%	276	2	122.00	+1.61%	1 870	15
15.10.1996	131.60	0.00%	6 580	50	122.00	-3.78%	2 699	22
14.10.1996	131.60	-4.96%	3 422	26	127.50	-3.40%	2 550	20
11.10.1996	138.48	-4.99%	0	0	132.00	-2.22%	264	2
10.10.1996	145.76	-4.99%	0	0	135.00	-4.92%	135	1
9.10.1996	153.43	-4.99%	0	0		-5.62%	0	0
8.10.1996	161.50	-5.00%	0	0	142.00	+7.47%	1 956	13
7.10.1996	170.00	0.00%	340	2	140.00	-8.49%	280	2
4.10.1996	170.00	0.00%	0	0	153.00	-2.04%	153	1
3.10.1996	170.00	0.00%	0	0		+1.05%	0	0
2.10.1996	170.00	-0.61%	5 950	35	161.00	+4.08%	1 082	7
1.10.1996	171.06	-4.99%	0	0	148.50	-4.80%	297	2
30.9.1996	180.06	-4.99%	0	0	156.00	-1.88%	624	4
27.9.1996	189.53	-4.99%	0	0		-17.01%	0	0
26.9.1996	199.50	-5.00%	0	0	191.60	+8.24%	2 874	15
25.9.1996	210.00	+2.43%	210	1	177.00	+9.93%	1 062	6
24.9.1996	205.00	+4.75%	3 895	19	161.00	0.00%	805	5
23.9.1996	195.70	-5.00%	0	0	161.00	-9.71%	966	6
20.9.1996	206.00	-4.62%	0	0	179.00	-8.00%	1 070	6
19.9.1996	216.00	-4.84%	0	0	193.90	-2.00%	388	2
18.9.1996	227.00	+4.60%	17 706	78	198.00	+10.00%	1 386	7
17.9.1996	217.00	+4.83%	4 774	22	179.00	-3.00%	2 528	14
16.9.1996	207.00	+4.75%	0	0	190.00	-2.00%	932	5
13.9.1996	197.60	-5.00%	0	0	190.00	0.00%	3 991	21
12.9.1996	208.00	-4.58%	41 600	200	190.20	0.00%	1 324	7
11.9.1996	218.00	-4.80%	872	4	190.00	+2.00%	760	4
10.9.1996	229.00	+1.77%	11 450	50	186.50	-8.00%	7 087	38
9.9.1996	225.00	-4.66%	0	0	203.00	-9.00%	3 654	18
6.9.1996	236.00	-4.83%	0	0	205.00	+1.00%	9 822	44
5.9.1996	248.00	+4.64%	4 216	17	220.00	+3.00%	3 080	14
4.9.1996	237.00	+4.86%	1 896	8	220.00	+5.00%	1 921	9
3.9.1996	226.00	+4.62%	0	0	190.00	+3.00%	3 440	17
2.9.1996	216.00	0.00%	0	0	197.00	0.00%	591	3
30.8.1996	216.00	+4.34%	6 696	31		+11.00%	0	0
29.8.1996	207.00	+4.84%	6 417	31	184.00	+6.00%	887	5
28.8.1996	197.44	+4.99%	0	0		+5.00%	0	0
27.8.1996	188.04	+4.99%	0	0	159.00	-10.00%	477	3
26.8.1996	179.09	+4.99%	0	0	180.00	+1.00%	530	3
23.8.1996	170.57	+4.99%	0	0	175.00	0.00%	350	2
22.8.1996	162.45	0.00%	0	0	175.00	0.00%	350	2
21.8.1996	162.45	-5.00%	2 924	18	175.00	+4.00%	1 225	7
20.8.1996	171.00	0.00%	342	2	167.50	-4.00%	335	2
19.8.1996	171.00	0.00%	1 881	11	175.00	+2.00%	350	2
16.8.1996	171.00	0.00%	1 026	6	171.50	-8.00%	1 887	11
15.8.1996	171.00	0.00%	513	3	175.00	+4.00%	2 225	12
14.8.1996	171.00	0.00%	684	4		+3.00%	0	0
13.8.1996	171.00	0.00%	171	1	175.00	+5.00%	690	4
12.8.1996	171.00	0.00%	684	4	164.00	-6.00%	656	4
9.8.1996	171.00	+1.62%	342	2		+6.00%	0	0
8.8.1996	168.27	0.00%	841	5	170.00	-3.00%	663	4
7.8.1996	168.27	-4.99%	0	0	170.00	+2.00%	1 530	9
6.8.1996	177.12	-4.99%	1 063	6	167.00	+4.00%	835	5
5.8.1996	186.44	0.00%	373	2	161.30	-3.00%	807	5
2.8.1996	186.44	0.00%	1 119	6	167.00	+6.00%	334	2
1.8.1996	186.44	0.00%	373	2	157.00	-3.00%	314	2
31.7.1996	186.44	0.00%	746	4	162.50	-5.00%	2 113	13
30.7.1996	186.44	+1.05%	1 119	6		+8.00%	0	0
29.7.1996	184.50	+0.16%	1 292	7	158.10	-1.00%	1 581	10
26.7.1996	184.20	+0.60%	2 947	16	166.00	-1.00%	959	6
25.7.1996	183.10	0.00%	366	2	160.80	-5.00%	322	2
24.7.1996	183.10	+1.16%	2 747	15	169.10	-10.00%	338	2
23.7.1996	181.00	0.00%	1 086	6	174.10	0.00%	4 493	24
22.7.1996	181.00	0.00%	0	0		+16.00%	0	0
19.7.1996	181.00	+1.68%	5 973	33	169.90	+3.00%	1 615	10
18.7.1996	178.00	0.00%	16 020	90	156.00	+1.00%	13 001	83
17.7.1996	178.00	0.00%	5 340	30	148.10	-2.00%	1 089	7
16.7.1996	178.00	0.00%	0	0	160.20	-1.00%	954	6
15.7.1996	178.00	0.00%	2 314	13	160.20	-1.00%	3 374	21
12.7.1996	178.00	0.00%	2 848	16	164.10	-1.00%	1 133	7
11.7.1996	178.00	0.00%	3 916	22	164.10	-1.00%	328	2
10.7.1996	178.00	0.00%	4 984	28	165.00	-5.00%	495	3
9.7.1996	178.00	0.00%	890	5		-1.00%	0	0
8.7.1996	178.00	0.00%	1 246	7		+8.00%	0	0
5.7.1996
4.7.1996	178.00	0.00%	4 272	24	162.60	-4.00%	488	3
3.7.1996	178.00	0.00%	356	2	172.10	-1.00%	1 016	6
2.7.1996	178.00	0.00%	0	0	167.50	-3.00%	1 885	11
1.7.1996	178.00	-2.19%	534	3	176.00	0.00%	176	1
28.6.1996	182.00	0.00%	0	0	176.00	+6.00%	352	2
27.6.1996	182.00	0.00%	910	5	166.50	-4.00%	333	2
26.6.1996	182.00	0.00%	0	0	176.00	0.00%	694	4
25.6.1996	182.00	-4.71%	1 820	10	176.00	-5.00%	693	4
24.6.1996	191.00	+4.94%	8 977	47	182.50	-3.00%	2 555	14
21.6.1996	182.00	0.00%	0	0		-8.00%	0	0
20.6.1996	182.00	-1.63%	13 104	72	202.50	-1.00%	4 050	20
19.6.1996	185.02	-4.99%	0	0		+1.00%	0	0
18.6.1996	194.75	-5.00%	2 142	11	205.00	-1.00%	5 270	26
17.6.1996	205.00	-4.65%	0	0	205.00	0.00%	2 050	10
14.6.1996	215.00	0.00%	0	0		+1.00%	0	0
13.6.1996	215.00	0.00%	0	0	202.50	-1.00%	1 215	6
12.6.1996	215.00	0.00%	0	0	205.00	-6.00%	615	3
11.6.1996	215.00	+4.87%	860	4		+4.00%	0	0
10.6.1996	205.00	+2.50%	4 920	24		+3.00%	0	0
7.6.1996	200.00	+0.25%	6 000	30	202.50	+8.00%	1 823	9
6.6.1996	199.50	+5.00%	0	0	191.20	-3.00%	373	2
5.6.1996	190.00	-3.84%	380	2		-10.00%	0	0
4.6.1996	197.60	-5.00%	12 054	61	190.00	+4.00%	3 200	15
3.6.1996	208.00	+4.81%	0	0	205.00	+6.00%	2 255	11
31.5.1996	198.45	+5.00%	4 961	25	190.00	+2.00%	6 366	33
30.5.1996	189.00	+5.00%	0	0	190.00	+1.00%	3 610	19
29.5.1996	180.00	-0.27%	242 460	1 347	189.50	-1.00%	2 061	11
28.5.1996	180.50	-5.00%	11 913	66	190.00	+2.00%	1 139	6
27.5.1996	190.00	-5.00%	15 200	80	192.10	-1.00%	1 864	10
24.5.1996	200.00	-3.38%	50 000	250	190.00	-1.00%	1 321	7
23.5.1996	207.00	+4.30%	8 073	39		+2.00%	0	0
22.5.1996	198.45	+5.00%	16 273	82	190.00	-4.00%	1 310	7
21.5.1996	189.00	+5.00%	18 900	100	200.00	0.00%	8 805	45
20.5.1996	180.00	-3.87%	36 000	200		+17.00%	0	0
17.5.1996	187.25	-4.99%	1 873	10		-10.00%	0	0
16.5.1996	197.10	0.00%	0	0	184.00	+10.00%	2 760	15
15.5.1996	197.10	+4.99%	11 826	60	161.00	-6.00%	1 841	11
14.5.1996	187.72	-5.00%	0	0	180.00	-4.00%	1 248	7
13.5.1996	197.60	-5.00%	1 976	10		+2.00%	0	0
10.5.1996	208.00	-4.14%	1 872	9	180.00	-9.00%	2 005	11
9.5.1996	217.00	-4.82%	24 955	115	205.10	-2.00%	1 400	7
7.5.1996	228.00	0.00%	2 280	10	205.10	0.00%	1 026	5
6.5.1996	228.00	-5.00%	25 308	111	205.10	-10.00%	1 026	5
3.5.1996	240.00	0.00%	0	0	227.00	+1.00%	1 135	5
2.5.1996	240.00	-4.00%	2 400	10	225.70	0.00%	1 129	5
30.4.1996	250.00	-1.96%	198 000	792		-19.00%	0	0
29.4.1996	255.00	+1.19%	6 630	26	280.00	+3.00%	8 295	30
26.4.1996	252.00	-3.07%	17 640	70	260.00	0.00%	2 690	10
25.4.1996	260.00	-4.76%	6 500	25	270.00	-2.00%	3 510	13
24.4.1996	273.00	-4.87%	0	0	270.00	+2.00%	3 844	14
23.4.1996	287.00	+4.74%	31 570	110	270.00	0.00%	2 970	11
22.4.1996	274.00	+4.98%	5 480	20	270.00	0.00%	7 808	29
19.4.1996	261.00	-2.61%	13 050	50	270.00	0.00%	2 970	11
18.4.1996	268.00	+4.68%	8 040	30	270.00	+1.00%	2 970	11
17.4.1996	256.00	+2.40%	21 760	85	270.00	-1.00%	10 475	39
16.4.1996	250.00	-1.18%	150 000	600	270.00	-2.00%	27 190	100
15.4.1996	253.00	-4.88%	14 168	56	275.00	+5.00%	19 627	71
12.4.1996	266.00	-5.00%	0	0	262.50	-1.00%	263	1
11.4.1996	280.00	0.00%	138 040	493	270.00	+4.00%	3 195	12
10.4.1996	280.00	-1.75%	1 960	7	256.00	0.00%	1 280	5
9.4.1996	285.00	-5.00%	0	0	256.00	-10.00%	1 792	7
5.4.1996	300.00	-1.31%	21 600	72	281.10	-9.00%	4 245	15
4.4.1996	304.00	+1.33%	4 560	15	312.10	+4.00%	6 554	21
3.4.1996	300.00	+2.04%	12 900	43	300.00	+1.00%	5 400	18
2.4.1996	294.00	+5.00%	0	0	300.00	-3.00%	5 050	17
1.4.1996	280.00	-1.75%	127 960	457		+2.00%	0	0
29.3.1996	285.00	0.00%	0	0	300.00	0.00%	6 600	22
28.3.1996	285.00	+1.42%	7 125	25	300.00	+1.00%	3 300	11
27.3.1996	281.00	0.00%	0	0	300.00	-4.00%	5 653	19
26.3.1996	281.00	0.00%	0	0	311.00	0.00%	7 153	23
25.3.1996	281.00	+0.35%	5 620	20	311.00	+1.00%	2 799	9
22.3.1996	280.00	0.00%	0	0	311.00	+1.00%	3 696	12
21.3.1996	280.00	-6.66%	13 440	48	305.50	+6.00%	1 833	6
20.3.1996	300.00	0.00%	0	0	287.00	0.00%	1 435	5
19.3.1996	300.00	0.00%	0	0	287.00	-6.00%	1 435	5
18.3.1996	300.00	+3.44%	19 200	64	307.50	+6.00%	2 440	8
‹‹ First 60 ‹‹ First 20 Next 200 ›