H.J. HEINZ CR/SR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199630.370.00%0043.00-4.44%1724
30.12.199630.370.00%0045.000.00%1 93543
27.12.199630.370.00%00+13.46%0
23.12.199630.370.00%00-3.26%0
20.12.199630.370.00%00-8.88%0
19.12.199630.37-9.98%395130.00%0
18.12.199633.740.00%00-1.09%0
17.12.199633.740.00%0045.50+8.33%2285
16.12.199633.740.00%00+7.69%0
13.12.199633.740.00%00+8.33%0
12.12.199633.74-9.97%54016+9.09%0
11.12.199637.480.00%0033.000.00%36311
10.12.199637.480.00%00-8.33%0
9.12.199637.480.00%00-7.69%0
6.12.199637.480.00%00-9.30%0
5.12.199637.480.00%00-8.51%0
4.12.199637.480.00%00+4.44%0
3.12.199637.480.00%0045.00-4.25%3157
2.12.199637.48-9.99%000.00%0
29.11.199641.640.00%000.00%0
28.11.199641.64-9.98%000.00%0
27.11.199646.260.00%00+4.44%0
26.11.199646.260.00%0045.00-4.25%1353
25.11.199646.260.00%00+4.44%0
22.11.199646.260.00%0045.000.00%1 53034
21.11.199646.260.00%00+4.65%0
20.11.199646.260.00%0043.00+4.87%1724
19.11.199646.260.00%000.00%0
18.11.199646.26-9.98%1 527330.00%0
15.11.199651.390.00%00-8.88%0
14.11.199651.39-9.98%0045.000.00%2706
13.11.199657.090.00%0045.00+9.75%1 53034
12.11.199657.090.00%00-8.88%0
11.11.199657.09-9.99%000.00%0
8.11.199663.430.00%00-8.16%0
7.11.199663.43-9.99%00-0.80%0
6.11.199670.470.00%0049.40+0.81%84017
5.11.199670.470.00%000.00%0
4.11.199670.47-10.00%000.00%0
1.11.199678.300.00%00-9.25%0
31.10.199678.30-10.00%1 096140.000.00%00
30.10.199687.000.00%000.000.00%00
29.10.199687.000.00%000.00-10.00%00
25.10.199687.000.00%000.00-4.76%00
24.10.199687.000.00%000.00-8.69%00
23.10.199687.000.00%000.00-9.80%00
22.10.199687.000.00%000.00-5.55%00
21.10.199687.000.00%000.000.00%00
18.10.199687.000.00%00+2.46%00
17.10.199687.000.00%3484-2.40%00
16.10.199687.000.00%00-10.00%00
15.10.199687.000.00%00-10.00%00
14.10.199687.000.00%3484100.00-4.30%2002
11.10.199687.000.00%000.00%00
10.10.199687.00+6.07%1 04412+4.50%00
9.10.199682.020.00%00100.00-0.99%1 20012
8.10.199682.020.00%00101.000.00%1 21212
7.10.199682.02-9.99%2 95336100.50+1.51%2 62726
4.10.199691.130.00%0099.50-2.45%1 39314
3.10.199691.13-9.99%00+0.99%00
2.10.1996101.250.00%00101.00+4.12%1 21212
1.10.1996101.250.00%0097.00-4.90%5826
30.9.1996101.25-10.00%000.00%00
27.9.1996112.500.00%00102.000.00%4084
26.9.1996112.50-10.00%00+5.15%00
25.9.1996125.000.00%0097.00-4.90%5826
24.9.1996125.000.00%000.00%00
23.9.1996125.000.00%00102.00+3.03%4084
20.9.1996125.000.00%00-9.00%00
19.9.1996125.00-3.84%1 25010109.200.00%3283
18.9.1996130.000.00%00+3.00%00
17.9.1996130.000.00%00109.20-1.00%1 05510
16.9.1996130.000.00%1 82014107.10+2.00%3213
13.9.1996130.000.00%00104.500.00%4184
12.9.1996130.000.00%1 0408105.00-1.00%4204
11.9.1996130.000.00%00106.00-2.00%5305
10.9.1996130.000.00%00108.50-5.00%6516
9.9.1996130.00-0.38%2 21017+6.00%00
6.9.1996130.500.00%00108.00-4.00%4324
5.9.1996130.50-10.00%00112.40-1.00%3373
4.9.1996145.000.00%00114.00+7.00%4564
3.9.1996145.000.00%00107.00-2.00%8568
2.9.1996145.000.00%3 91527+5.00%00
30.8.1996145.000.00%000.00%00
29.8.1996145.000.00%4 64032104.00-10.00%8328
28.8.1996145.000.00%000.00%00
27.8.1996145.000.00%00115.000.00%4604
26.8.1996145.000.00%1 74012-8.00%00
23.8.1996145.000.00%00-5.00%00
22.8.1996145.000.00%00-10.00%00
21.8.1996145.000.00%000.00%00
20.8.1996145.000.00%000.00%00
19.8.1996145.000.00%00145.000.00%1 3059
16.8.1996145.000.00%00145.000.00%5804
15.8.1996145.000.00%5 65539+2.00%00
14.8.1996145.000.00%00-2.00%00
13.8.1996145.000.00%000.00%00
12.8.1996145.000.00%1 45010+2.00%00
9.8.1996145.000.00%00142.50-2.00%1 42510
8.8.1996145.000.00%00145.00+4.00%2 61018
7.8.1996145.000.00%00140.000.00%1 68012
6.8.1996145.000.00%00139.00-5.00%1 2569
5.8.1996145.000.00%000.00%00
2.8.1996145.000.00%000.00%00
1.8.1996145.000.00%3 19022+2.00%00
31.7.1996145.000.00%00145.00+1.00%5804
30.7.1996145.000.00%00145.00-3.00%2 44117
29.7.1996145.000.00%00+2.00%00
26.7.1996145.000.00%00145.000.00%3 04521
25.7.1996145.000.00%1 1608-10.00%00
24.7.1996145.000.00%00+7.00%00
23.7.1996145.000.00%00151.50-3.00%9096
22.7.1996145.000.00%8706156.00+5.00%2 65217
19.7.1996145.000.00%000.00%00
18.7.1996145.000.00%00+1.00%00
17.7.1996145.000.00%00147.00-1.00%1 1768
16.7.1996145.000.00%000.00%00
15.7.1996145.000.00%00+1.00%00
12.7.1996145.000.00%00147.00-1.00%5884
11.7.1996145.000.00%2 90020+1.00%00
10.7.1996145.000.00%00147.00-1.00%5884
9.7.1996145.000.00%00+1.00%00
8.7.1996145.00-7.93%4 93034-2.00%00
5.7.1996
4.7.1996157.50-10.00%00147.00-4.00%4 05927
3.7.1996175.000.00%00+7.00%00
2.7.1996175.000.00%00146.00-3.00%2922
1.7.1996175.000.00%00151.20-6.00%1 51210
28.6.1996175.000.00%00168.00+5.00%1 2868
27.6.1996175.000.00%5 07529153.500.00%4613
26.6.1996175.000.00%00153.50+4.00%3 07020
25.6.1996175.000.00%00148.00+4.00%1 0367
24.6.1996175.000.00%6 82539142.500.00%1 71012
21.6.1996175.000.00%00135.00-4.00%3 27923
20.6.1996175.00-0.56%7 175410.00%00
19.6.1996176.000.00%00149.20-7.00%2982
18.6.1996176.000.00%00159.80-9.00%3 51622
17.6.1996176.00+0.57%7 74444+9.00%00
14.6.1996175.000.00%00-4.00%00
13.6.1996175.000.00%00-5.00%00
12.6.1996175.000.00%000.00%00
11.6.1996175.000.00%000.00%00
10.6.1996175.000.00%5 07529+3.00%00
7.6.1996175.000.00%00170.00-2.00%1 0206
6.6.1996175.000.00%4 72527175.00-1.00%2 42014
5.6.1996175.000.00%00+3.00%00
4.6.1996175.000.00%00169.50-3.00%1 3568
3.6.1996175.00-7.89%7 17541175.00+6.00%2 80016
31.5.1996190.000.00%00165.00-4.00%6604
30.5.1996190.00+8.57%3 23017175.00-2.00%1 71610
29.5.1996175.000.00%00+2.00%00
28.5.1996175.000.00%00171.00-8.00%6844
27.5.1996175.000.00%2 80016185.000.00%2 22012
24.5.1996175.000.00%00185.00+1.00%4 07022
23.5.1996175.000.00%10 32559182.50-1.00%3 65020
22.5.1996175.000.00%00185.000.00%2 77515
21.5.1996175.000.00%00185.00-6.00%2 59014
20.5.1996175.00-5.50%6 65038196.000.00%3 33217
17.5.1996185.200.00%00+1.00%00
16.5.1996185.200.00%5 55630196.00+6.00%4 45123
15.5.1996185.200.00%00182.50-1.00%1 0956
14.5.1996185.200.00%00185.00-8.00%6 10533
13.5.1996185.20+0.10%2 59314190.00-1.00%15 07075
10.5.1996185.000.00%00+4.00%00
9.5.1996185.000.00%10 36056202.00-1.00%2 32012
7.5.1996185.000.00%00202.000.00%3 51118
6.5.1996185.00+0.54%2 59014202.00+1.00%3 52618
3.5.1996184.000.00%00193.50-4.00%1 1616
2.5.1996184.000.00%00+5.00%00
30.4.1996184.000.00%00192.00-5.00%1 1526
29.4.1996184.00+0.71%1 47280.00%00
26.4.1996182.700.00%000.00%00
25.4.1996182.70-10.00%7 49141202.000.00%2 02010
24.4.1996203.000.00%00201.000.00%2 01010
23.4.1996203.000.00%000.00%00
22.4.1996203.000.00%12 383610.00%00
19.4.1996203.000.00%00201.000.00%3 01515
18.4.1996203.00-9.77%8 12040201.00-1.00%8044
17.4.1996225.000.00%00202.600.00%2 83614
16.4.1996225.000.00%00202.000.00%1 2126
15.4.1996225.00-10.00%8 77539202.00-7.00%8084
12.4.1996250.000.00%00217.10-1.00%8684
11.4.1996250.00+6.38%4 00016220.10+4.00%2 64112
10.4.1996235.000.00%00+4.00%00
9.4.1996235.000.00%00+6.00%00
5.4.1996235.000.00%00191.00-5.00%5733
4.4.1996235.000.00%3 760160.00%00
3.4.1996235.000.00%00+3.00%00
2.4.1996235.000.00%00195.00+2.00%1 3657
1.4.1996235.00+4.44%5 64024187.10-6.00%3 83920
29.3.1996225.00+4.65%10 575470.00%00
28.3.1996215.00+4.87%2 58012204.000.00%1 2246
27.3.1996205.000.00%2 46012-1.00%00
26.3.1996205.000.00%2 46012202.00+1.00%6 14030
25.3.1996205.000.00%13 94068202.00+5.00%2 02010
22.3.1996205.000.00%4 71523192.00-5.00%1 92010
21.3.1996205.000.00%1 6408202.00-2.00%8084
20.3.1996205.000.00%1 2306+2.00%00
19.3.1996205.00-0.48%1 2306202.000.00%5 65628
18.3.1996206.000.00%6 59232+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec