H.J. HEINZ CR/SR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199749.00-0.20%3928
30.12.199749.103928
29.12.1997-1.28%0
23.12.19970.00%0
22.12.1997+1.01%0
19.12.199749.50-1.00%992
18.12.19970.00%0
17.12.1997+1.01%0
16.12.1997+3.86%0
15.12.1997+5.91%0
12.12.1997+9.75%0
11.12.199741.00+7.89%822
10.12.199738.000.00%45612
9.12.1997+8.57%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199735.000.00%351
3.12.1997+1.44%0
2.12.199734.50-1.42%1384
1.12.19970.00%0
28.11.1997+1.95%0
27.11.1997+5.63%0
26.11.199732.50-4.41%32510
25.11.19970.00%0
24.11.19970.00%0
21.11.199734.000.00%40812
20.11.19970.00%0
19.11.199700
18.11.199734.000.00%1364
17.11.19970.00%0
14.11.1997+6.25%0
13.11.1997+8.47%0
12.11.199729.50-4.83%29510
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199731.000.00%37212
5.11.199731.00-8.82%89929
4.11.199700
3.11.1997-9.75%0
31.10.19970.00%0
30.10.19970.00%0
29.10.199741.000.00%41010
27.10.19970.00%0
24.10.19970.00%0
23.10.199741.000.00%3288
22.10.1997+3.79%0
21.10.199739.50-3.65%1985
20.10.1997+7.13%0
17.10.199739.00+6.30%42111
16.10.1997-7.69%0
15.10.19970.00%0
14.10.199739.000.00%42911
13.10.1997-2.50%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+2.56%0
6.10.199739.00-2.50%3519
3.10.1997+2.56%0
2.10.199739.00+5.40%1564
1.10.199737.00-4.51%44412
30.9.199739.00-3.12%93024
29.9.199700
26.9.199741.00-3.61%2406
25.9.19970.00%0
24.9.1997+2.39%0
23.9.199741.00-3.50%1 17629
22.9.1997+9.80%0
19.9.199739.00+7.26%1 22432
18.9.1997-0.94%0
17.9.1997-2.70%0
16.9.1997-9.75%0
15.9.1997+2.50%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+8.10%0
9.9.199700
8.9.199734.00+9.67%91827
5.9.1997-8.82%0
4.9.1997-2.85%0
3.9.1997+4.79%0
2.9.1997+7.74%0
1.9.1997+6.89%0
29.8.1997+9.47%0
28.8.1997+5.96%0
27.8.199725.00-3.84%25010
26.8.19970.00%0
25.8.19970.00%0
22.8.199726.000.00%1044
21.8.199726.000.00%1044
20.8.19970.00%0
19.8.1997+1.96%0
18.8.199725.50+2.00%38315
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.199725.00-3.84%502
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199726.000.00%1566
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+4.00%0
28.7.199725.00-3.84%753
25.7.1997+1.96%0
24.7.199725.50-1.92%25510
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199726.00+4.00%1044
3.7.199725.00-3.84%1004
2.7.19970.00%0
1.7.199726.000.00%52020
30.6.19970.00%0
27.6.199726.000.00%52020
26.6.199726.000.00%1566
25.6.199700
24.6.199725.00-3.84%1004
23.6.199726.000.00%72828
20.6.19970.00%0
19.6.199726.000.00%1 66464
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199726.000.00%1305
12.6.1997+1.96%0
11.6.199725.50+2.00%25510
10.6.199725.00-2.34%1004
9.6.199725.00-1.53%51220
6.6.19970.00%0
5.6.19970.00%0
4.6.199726.000.00%26010
3.6.19970.00%0
2.6.199726.00-3.70%261
30.5.199726.600.00%0027.00-3.57%813
29.5.199726.600.00%10640.00%0
28.5.199726.600.00%000.00%0
27.5.199726.600.00%0028.000.00%81229
26.5.199726.600.00%000.00%0
23.5.199726.600.00%160628.000.00%50418
22.5.199726.600.00%000.00%0
21.5.199726.600.00%532200.00%0
20.5.199726.600.00%000.00%0
19.5.199726.600.00%00+47.36%0
16.5.199726.600.00%00-9.95%0
15.5.199726.60+0.26%213821.10-24.64%1487
14.5.199726.53+4.98%00+40.00%0
13.5.199725.27-5.00%00-9.09%0
12.5.199726.60-5.00%37214-8.33%0
9.5.199728.000.00%89632-7.69%0
7.5.199728.000.00%1124-7.14%0
6.5.199728.000.00%0028.00-9.67%2529
5.5.199728.000.00%00-8.82%0
2.5.199728.000.00%00-8.10%0
30.4.199728.00+4.01%1124-9.75%0
29.4.199726.92-4.97%00-8.88%0
28.4.199728.33-4.99%00-8.16%0
25.4.199729.82-4.97%00+2.08%0
24.4.199731.38-4.99%0048.000.00%1924
23.4.199733.03-4.97%00+0.20%0
22.4.199734.76-4.97%0047.90-0.20%86218
21.4.199736.580.00%00+4.34%0
18.4.199736.580.00%0046.00-4.16%1844
17.4.199736.580.00%00+6.66%0
16.4.199736.58-4.98%6581845.00-3.22%1804
15.4.199738.50-4.98%0046.50-3.12%1864
14.4.199740.52-4.99%0048.000.00%76816
11.4.199742.65+4.99%00+1.82%0
10.4.199740.62-4.98%0048.00-1.79%3307
9.4.199742.750.00%000.00%0
8.4.199742.750.00%000.00%0
7.4.199742.75-5.00%000.00%0
4.4.199745.000.00%0048.000.00%1 20025
3.4.199745.000.00%00+7.86%0
2.4.199745.000.00%0044.50+6.97%1 86942
1.4.199745.000.00%4501041.60-5.45%2506
28.3.199745.000.00%36080.00%0
27.3.199745.000.00%00-8.33%0
26.3.199745.000.00%0048.000.00%3848
25.3.199745.000.00%000.00%0
24.3.199745.000.00%450100.00%0
21.3.199745.000.00%72016-4.00%0
20.3.199745.000.00%18040.00%0
19.3.199745.000.00%000.00%0
18.3.199745.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > H.J. HEINZ CR/SR > Graf
Friday, April 19, 2024 8:45:35

Thermal battery calculator