HACAR - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HACAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.1995398.00+1.00%2 3886
19.12.1995+10.00%00
18.12.19950.00%00
17.12.1995
15.12.1995500.000.00%000.00%00
14.12.1995500.000.00%33 000660.00%00
13.12.1995500.000.00%000.00%00
12.12.1995500.000.00%000.00%00
11.12.1995500.000.00%13 500270.00%00
8.12.1995500.000.00%000.00%00
7.12.1995500.00+6.38%3 00060.00%00
6.12.1995470.000.00%000.00%00
5.12.1995470.000.00%000.00%00
4.12.1995470.00+9.81%14 100300.00%00
1.12.1995428.000.00%000.00%00
30.11.1995428.00+9.74%8 988210.00%00
29.11.1995390.000.00%000.00%00
28.11.1995390.000.00%000.00%00
27.11.1995390.00+8.33%4 29011360.000.00%1 8005
24.11.1995360.000.00%000.00%00
23.11.1995360.00+8.10%5 04014-10.00%00
22.11.1995333.000.00%000.00%00
21.11.1995333.000.00%000.00%00
20.11.1995333.00-10.00%2 99790.00%00
17.11.1995370.000.00%00+1.00%00
16.11.1995370.00-9.97%00+1.00%00
15.11.1995411.000.00%000.00%00
14.11.1995411.000.00%00-1.00%00
13.11.1995411.000.00%000.00%00
10.11.1995411.000.00%000.00%00
9.11.1995411.00-9.86%8 63121-5.00%00
8.11.1995456.000.00%00-10.00%00
7.11.1995456.000.00%00-10.00%00
6.11.1995456.00-9.88%000.00%00
3.11.1995506.000.00%00+5.00%00
2.11.1995506.000.00%50 600100485.00+10.00%36 86076
1.11.1995506.000.00%000.00%00
31.10.1995506.000.00%000.00%00
30.10.1995506.000.00%000.00%00
27.10.1995506.000.00%000.00%00
26.10.1995506.000.00%10 120200.00%00
25.10.1995506.000.00%000.00%00
24.10.1995506.000.00%00
23.10.1995506.000.00%1 5183
20.10.1995506.000.00%000.00%00
19.10.1995506.000.00%13 662270.00%00
18.10.1995506.000.00%000.00%00
17.10.1995506.000.00%00441.00-10.00%6 61515
16.10.1995506.000.00%00490.00-2.00%10 29021
13.10.1995506.000.00%000.00%00
12.10.1995506.000.00%000.00%00
11.10.1995506.00+0.19%10 12020500.00+1.00%12 00024
10.10.1995505.000.00%00495.00+3.00%2 9706
9.10.1995505.000.00%00+3.00%00
6.10.1995505.000.00%00468.00-10.00%2 8086
5.10.1995505.000.00%7 575150.00%00
4.10.1995505.000.00%000.00%00
3.10.1995505.000.00%10 100200.00%00
2.10.1995505.000.00%3 03060.00%00
29.9.1995505.000.00%000.00%00
28.9.1995505.000.00%6 06012519.00-6.00%2 5955
27.9.1995505.000.00%000.00%00
26.9.1995505.000.00%00550.00+6.00%8 25015
25.9.1995505.000.00%3 03060.00%00
22.9.1995505.000.00%000.00%00
21.9.1995505.000.00%00
20.9.1995505.000.00%00
19.9.1995505.000.00%000.00%00
18.9.1995505.000.00%1 51530.00%00
15.9.1995505.000.00%4 54590.00%00
14.9.1995505.000.00%000.00%00
13.9.1995505.000.00%000.00%00
12.9.1995505.000.00%7 575150.00%00
11.9.1995505.000.00%00519.50+6.00%10 91021
8.9.1995505.000.00%00-1.00%00
7.9.1995505.000.00%00+3.00%00
6.9.1995505.000.00%15 15030480.000.00%12 96027
5.9.1995505.000.00%00+16.00%00
4.9.1995505.000.00%5051+1.00%00
1.9.1995505.000.00%00+1.00%00
31.8.1995505.00+0.79%3 0306+1.00%00
30.8.1995501.000.00%000.00%00
29.8.1995501.000.00%4 50990.00%00
28.8.1995501.000.00%4 50990.00%00
25.8.1995501.00+0.20%3 0066401.000.00%3 6099
24.8.1995500.000.00%3 0006-1.00%00
23.8.1995500.000.00%3 00060.00%00
22.8.1995500.000.00%000.00%00
21.8.1995500.000.00%000.00%00
18.8.1995500.000.00%000.00%00
17.8.1995500.000.00%000.00%00
16.8.1995500.000.00%000.00%00
15.8.1995500.000.00%000.00%00
14.8.1995500.000.00%000.00%00
11.8.1995500.000.00%3 00060.00%00
10.8.1995500.000.00%000.00%00
9.8.1995500.000.00%000.00%00
8.8.1995500.000.00%000.00%00
7.8.1995500.000.00%000.00%00
4.8.1995500.000.00%000.00%00
3.8.1995500.000.00%000.00%00
2.8.1995500.000.00%21 000420.00%00
1.8.1995500.000.00%7 500150.00%00
31.7.1995500.000.00%00405.00-10.00%6 07515
28.7.1995500.000.00%3 50070.00%00
27.7.1995500.000.00%000.00%00
26.7.1995500.000.00%1 00020.00%00
25.7.1995500.000.00%000.00%00
24.7.1995500.000.00%4 5009450.00+6.00%1 3503
21.7.1995500.000.00%00+6.00%00
20.7.1995500.00+3.51%28 500570.00%00
19.7.1995483.00+5.00%00400.000.00%2 4006
18.7.1995460.000.00%000.00%00
17.7.1995460.000.00%00+5.00%00
14.7.1995460.000.00%00+5.00%00
13.7.1995460.00-2.12%6 440140.00%00
12.7.1995470.000.00%000.00%00
11.7.1995470.000.00%23 500500.00%00
10.7.1995470.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995470.00+2.17%23 50050-3.00%00
3.7.1995460.000.00%3 22070.00%00
30.6.1995460.000.00%000.00%00
29.6.1995460.000.00%00-3.00%00
28.6.1995460.000.00%11 04024410.00+10.00%3 6909
27.6.1995460.000.00%000.00%00
26.6.1995460.000.00%000.00%00
23.6.1995460.000.00%000.00%00
22.6.1995460.000.00%1 3803-5.00%00
21.6.1995460.000.00%00-5.00%00
20.6.1995460.000.00%00-5.00%00
19.6.1995460.000.00%000.00%00
16.6.1995460.000.00%2 76060.00%00
15.6.1995460.000.00%46010.00%00
14.6.1995460.000.00%000.00%00
13.6.1995460.000.00%000.00%00
12.6.1995460.000.00%9 20020435.00+9.00%3 4808
9.6.1995460.000.00%000.00%00
8.6.1995460.000.00%2 7606+3.00%00
7.6.1995460.00-0.43%15 64034+5.00%00
6.6.1995462.000.00%8 77819-5.00%00
5.6.1995462.000.00%6 93015389.00-10.00%3891
2.6.1995462.000.00%000.00%00
1.6.1995462.000.00%000.00%00
31.5.1995462.000.00%2 77260.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995462.00+43.00%18 018390.00%00
25.5.1995460.000.00%4 600100.00%00
24.5.1995000.00%00
23.5.1995460.000.00%20 700450.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995460.000.00%4 60010+3.00%00
11.5.1995460.000.00%46010.00%00
10.5.1995460.000.00%1 38030.00%00
9.5.1995460.000.00%34 040740.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-3.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995460.00+199.00%6 900150.00%00
6.4.1995000.00%00
5.4.1995451.00+488.00%6 765150.00%00
4.4.1995000.00%00
3.4.199500-5.00%00
31.3.199500-5.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995430.000.00%5 16012
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec