HACAR - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HACAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996500.000.00%000.00%0
30.12.1996500.000.00%00-7.89%0
27.12.1996500.000.00%00-3.64%0
23.12.1996500.000.00%3 0006+3.77%0
20.12.1996500.000.00%000.00%0
19.12.1996500.000.00%5 00010380.000.00%7602
18.12.1996500.000.00%00380.000.00%2 2806
17.12.1996500.000.00%000.00%0
16.12.1996500.000.00%000.00%0
13.12.1996500.000.00%00-3.79%0
12.12.1996500.000.00%3 0006-3.65%0
11.12.1996500.000.00%00410.00+0.37%4 10010
10.12.1996500.000.00%00+0.38%0
9.12.1996500.000.00%1 50030.00%0
6.12.1996500.000.00%000.00%0
5.12.1996500.000.00%00
4.12.1996500.000.00%0000
3.12.1996500.000.00%000.00%0
2.12.1996500.000.00%000.00%0
29.11.1996500.000.00%000.00%0
28.11.1996500.00+1.01%25 00050+1.10%0
27.11.1996495.000.00%000.00%0
26.11.1996495.000.00%000.00%0
25.11.1996495.00+10.00%000.00%0
22.11.1996450.000.00%00-0.01%0
21.11.1996450.00-10.00%00+5.16%0
20.11.1996500.000.00%000.00%0
19.11.1996500.000.00%000.00%0
18.11.1996500.000.00%15 000300.00%0
15.11.1996500.000.00%000.00%0
14.11.1996500.000.00%15 00030+4.97%0
13.11.1996500.000.00%00+6.62%0
12.11.1996500.000.00%000.00%0
11.11.1996500.000.00%15 000300.00%0
8.11.1996500.000.00%000.00%0
7.11.1996500.000.00%15 000300.00%0
6.11.1996500.000.00%000.00%0
5.11.1996500.000.00%000.00%0
4.11.1996500.00+2.88%15 000300.00%0
1.11.1996486.000.00%000.00%0
31.10.1996486.00+9.95%108 3782230.000.00%00
30.10.1996442.000.00%000.00-7.08%00
29.10.1996442.000.00%00381.00+6.13%3 3139
25.10.1996442.000.00%000.00+2.99%00
24.10.1996442.00+9.95%64 0901450.00-1.97%00
23.10.1996402.000.00%000.00-1.67%00
22.10.1996402.000.00%000.00-3.22%00
21.10.1996402.000.00%45 8281140.000.00%00
18.10.1996402.000.00%000.00%00
17.10.1996402.000.00%45 024112361.000.00%8 66424
16.10.1996402.000.00%00-2.61%00
15.10.1996402.000.00%00370.70-7.55%4 44812
14.10.1996402.00-9.86%000.00%00
11.10.1996446.000.00%000.00%00
10.10.1996446.000.00%00401.00+2.55%2 8077
9.10.1996446.000.00%00+9.83%00
8.10.1996446.000.00%00+9.87%00
7.10.1996446.000.00%00324.000.00%6482
4.10.1996446.000.00%00-9.74%00
3.10.1996446.000.00%00359.000.00%3591
2.10.1996446.000.00%00-9.88%00
1.10.1996446.000.00%000.00%00
30.9.1996446.00-9.89%2 6766398.40-5.74%2 3906
27.9.1996495.000.00%000.00%00
26.9.1996495.00+10.00%30 195610.00%00
25.9.1996450.000.00%000.00%00
24.9.1996450.000.00%00-0.01%00
23.9.1996450.00-10.00%9 00020-0.64%00
20.9.1996500.000.00%00-1.00%00
19.9.1996500.000.00%12 000240.00%00
18.9.1996500.000.00%00+6.00%00
17.9.1996500.000.00%00405.00-10.00%2 4306
16.9.1996500.000.00%00+6.00%00
13.9.1996500.000.00%00424.00-10.00%6 36015
12.9.1996500.000.00%16 00032471.00+10.00%5 65212
11.9.1996500.000.00%00+7.00%00
10.9.1996500.000.00%00+3.00%00
9.9.1996500.000.00%00+5.00%00
6.9.1996500.000.00%00369.00-10.00%7382
5.9.1996500.000.00%00410.00-8.00%4 10010
4.9.1996500.000.00%00-8.00%00
3.9.1996500.000.00%000.00%00
2.9.1996500.000.00%00485.00+10.00%2 9106
30.8.1996500.000.00%00+10.00%00
29.8.1996500.000.00%24 00048+6.00%00
28.8.1996500.000.00%00378.00-10.00%11 34030
27.8.1996500.000.00%000.00%00
26.8.1996500.00+2.24%10 000200.00%00
23.8.1996489.000.00%000.00%00
22.8.1996489.00+9.88%14 670300.00%00
21.8.1996445.000.00%000.00%00
20.8.1996445.000.00%000.00%00
19.8.1996445.00+9.87%1 33530.00%00
16.8.1996405.000.00%000.00%00
15.8.1996405.00-10.00%000.00%00
14.8.1996450.000.00%000.00%00
13.8.1996450.000.00%000.00%00
12.8.1996450.000.00%000.00%00
9.8.1996450.000.00%000.00%00
8.8.1996450.00-9.81%2 7006-2.00%00
7.8.1996499.000.00%00-2.00%00
6.8.1996499.000.00%000.00%00
5.8.1996499.000.00%00-1.00%00
2.8.1996499.000.00%00+1.00%00
1.8.1996499.00-0.20%11 47723+1.00%00
31.7.1996500.000.00%00-4.00%00
30.7.1996500.000.00%00451.00-10.00%2 7066
29.7.1996500.000.00%000.00%00
26.7.1996500.000.00%000.00%00
25.7.1996500.000.00%6 000120.00%00
24.7.1996500.000.00%000.00%00
23.7.1996500.000.00%000.00%00
22.7.1996500.000.00%15 00030+2.00%00
19.7.1996500.000.00%00491.80+10.00%2 9516
18.7.1996500.00+2.24%27 50055+5.00%00
17.7.1996489.000.00%000.00%00
16.7.1996489.000.00%000.00%00
15.7.1996489.00+9.88%14 67030426.00+3.00%8522
12.7.1996445.000.00%00410.50-3.00%2 4876
11.7.1996445.00+9.87%000.00%00
10.7.1996405.000.00%000.00%00
9.7.1996405.000.00%00426.00-10.00%2 5566
8.7.1996405.00-10.00%00+3.00%00
5.7.1996
4.7.1996450.00-10.00%00-2.00%00
3.7.1996500.000.00%00470.00-2.00%1 4103
2.7.1996500.000.00%00480.00-2.00%4801
1.7.1996500.000.00%00490.000.00%9802
28.6.1996500.000.00%000.00%00
27.6.1996500.00-7.40%3 0006490.000.00%2 9406
26.6.1996540.000.00%00490.00+2.00%9802
25.6.1996540.000.00%00+4.00%00
24.6.1996540.000.00%00462.50-2.00%1 3883
21.6.1996540.000.00%00+3.00%00
20.6.1996540.00+8.00%7 56014462.00+2.00%1 3863
19.6.1996500.000.00%00470.00-3.00%2 2755
18.6.1996500.000.00%00+2.00%00
17.6.1996500.000.00%00458.60+1.00%4591
14.6.1996500.000.00%00+3.00%00
13.6.1996500.000.00%4 5009442.50+1.00%6 63815
12.6.1996500.000.00%000.00%00
11.6.1996500.000.00%000.00%00
10.6.1996500.000.00%00440.000.00%3 9609
7.6.1996500.000.00%00440.000.00%6 60015
6.6.1996500.000.00%000.00%00
5.6.1996500.000.00%00440.000.00%2 2005
4.6.1996500.000.00%00+1.00%00
3.6.1996500.000.00%00-1.00%00
31.5.1996500.000.00%000.00%00
30.5.1996500.000.00%24 500490.00%00
29.5.1996500.000.00%000.00%00
28.5.1996500.000.00%000.00%00
27.5.1996500.000.00%7 500150.00%00
24.5.1996500.000.00%000.00%00
23.5.1996500.000.00%4 5009+2.00%00
22.5.1996500.000.00%000.00%00
21.5.1996500.000.00%00+1.00%00
20.5.1996500.00+1.01%27 000540.00%00
17.5.1996495.000.00%00+1.00%00
16.5.1996495.00+10.00%00-1.00%00
15.5.1996450.000.00%000.00%00
14.5.1996450.000.00%000.00%00
13.5.1996450.00-10.00%4 0509+2.00%00
10.5.1996500.000.00%00417.50-4.00%1 2533
9.5.1996500.000.00%6 500130.00%00
7.5.1996500.000.00%000.00%00
6.5.1996500.000.00%24 500490.00%00
3.5.1996500.000.00%00+2.00%00
2.5.1996500.00-9.25%4 50090.00%00
30.4.1996551.000.00%00+2.00%00
29.4.1996551.000.00%00415.50-8.00%1 2473
26.4.1996551.000.00%000.00%00
25.4.1996551.000.00%27 550500.00%00
24.4.1996551.000.00%00451.50-4.00%1 3553
23.4.1996551.000.00%00470.00-6.00%5 17011
22.4.1996551.00+0.18%10 46919500.00+3.00%4 5009
19.4.1996550.000.00%00+7.00%00
18.4.1996550.00+10.00%13 75025472.00+1.00%10 06322
17.4.1996500.000.00%00+6.00%00
16.4.1996500.000.00%00428.50-4.00%1 2863
15.4.1996500.000.00%25 000500.00%00
12.4.1996500.000.00%00-1.00%00
11.4.1996500.000.00%21 00042+1.00%00
10.4.1996500.000.00%000.00%00
9.4.1996500.000.00%00445.000.00%2 6706
5.4.1996500.000.00%00+4.00%00
4.4.1996500.000.00%10 50021-1.00%00
3.4.1996500.000.00%00+1.00%00
2.4.1996500.000.00%00+3.00%00
1.4.1996500.000.00%1 5003-2.00%00
29.3.1996500.000.00%00424.00-9.00%2 5446
28.3.1996500.000.00%9 00018-1.00%00
27.3.1996500.000.00%00-1.00%00
26.3.1996500.000.00%00-5.00%00
25.3.1996500.000.00%8 50017+3.00%00
22.3.1996500.000.00%00+2.00%00
21.3.1996500.000.00%6 50013-5.00%00
20.3.1996500.000.00%000.00%00
19.3.1996500.000.00%00+1.00%00
18.3.1996500.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec