HANÁ ZZN OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					200.00	0.00%	1 600	8
19.12.1995					206.50	-3.00%	7 401	37
18.12.1995					206.00	0.00%	26 208	127
17.12.1995
15.12.1995	208.00	0.00%	0	0	207.00	-7.00%	7 452	36
14.12.1995	208.00	-9.95%	14 560	70	221.50	+2.00%	11 075	50
13.12.1995	231.00	0.00%	0	0		-1.00%	0	0
12.12.1995	231.00	0.00%	0	0	220.00	-10.00%	23 812	108
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
8.12.1995	210.00	0.00%	0	0		+10.00%	0	0
7.12.1995	210.00	+8.66%	6 300	30	207.00	+7.00%	3 642	18
6.12.1995	193.25	0.00%	0	0	188.50	-4.00%	9 048	48
5.12.1995	193.25	0.00%	0	0	196.50	+2.00%	6 878	35
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
1.12.1995	175.69	0.00%	0	0		+10.00%	0	0
30.11.1995	175.69	+9.99%	31 097	177	160.00	+7.00%	3 840	24
29.11.1995	159.72	0.00%	0	0		+5.00%	0	0
28.11.1995	159.72	0.00%	0	0	142.50	-5.00%	855	6
27.11.1995	159.72	+10.00%	11 500	72		0.00%	0	0
24.11.1995	145.20	0.00%	0	0	150.00	0.00%	1 650	11
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
22.11.1995	132.00	0.00%	0	0		0.00%	0	0
21.11.1995	132.00	0.00%	0	0	126.00	-10.00%	1 386	11
20.11.1995	132.00	+10.00%	3 168	24		0.00%	0	0
17.11.1995	120.00	0.00%	0	0	140.00	-10.00%	21 280	152
16.11.1995	120.00	+8.83%	13 200	110		+1.00%	0	0
15.11.1995	110.26	0.00%	0	0	154.00	0.00%	5 390	35
14.11.1995	110.26	0.00%	0	0		+10.00%	0	0
13.11.1995	110.26	+9.99%	0	0	140.50	+5.00%	10 678	76
10.11.1995	100.24	0.00%	0	0	135.00	0.00%	3 732	28
9.11.1995	100.24	+9.99%	0	0	134.00	+9.00%	5 328	40
8.11.1995	91.13	0.00%	0	0	122.00	0.00%	14 152	116
7.11.1995	91.13	0.00%	0	0		0.00%	0	0
6.11.1995	91.13	-9.99%	10 024	110		0.00%	0	0
3.11.1995	101.25	0.00%	0	0		-5.00%	0	0
2.11.1995	101.25	-10.00%	3 038	30		-5.00%	0	0
1.11.1995	112.50	0.00%	0	0		0.00%	0	0
31.10.1995	112.50	0.00%	0	0		0.00%	0	0
30.10.1995	112.50	-10.00%	14 850	132		0.00%	0	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
26.10.1995	125.00	+4.16%	1 375	11	135.00	-10.00%	16 200	120
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	0.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
19.10.1995	120.00	0.00%	9 360	78		0.00%	0	0
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
17.10.1995	120.00	0.00%	0	0	150.00	0.00%	9 000	60
16.10.1995	120.00	+6.71%	1 440	12		0.00%	0	0
13.10.1995	112.45	+4.99%	0	0		0.00%	0	0
12.10.1995	107.10	0.00%	0	0		0.00%	0	0
11.10.1995	107.10	0.00%	0	0		0.00%	0	0
10.10.1995	107.10	0.00%	0	0		0.00%	0	0
9.10.1995	107.10	0.00%	0	0		0.00%	0	0
6.10.1995	107.10	0.00%	0	0		0.00%	0	0
5.10.1995	107.10	0.00%	0	0		0.00%	0	0
4.10.1995	107.10	0.00%	0	0	150.00	0.00%	1 650	11
3.10.1995	107.10	0.00%	0	0	150.00	0.00%	8 250	55
2.10.1995	107.10	0.00%	0	0		+1.00%	0	0
29.9.1995	107.10	0.00%	0	0	150.00	-1.00%	1 788	12
28.9.1995	107.10	+5.00%	12 852	120		0.00%	0	0
27.9.1995	102.00	0.00%	0	0		0.00%	0	0
26.9.1995	102.00	0.00%	0	0	150.00	+2.00%	3 450	23
25.9.1995	102.00	0.00%	0	0	147.00	+10.00%	6 174	42
22.9.1995	102.00	0.00%	0	0	134.00	0.00%	2 680	20
21.9.1995	102.00	0.00%	0	0
20.9.1995	102.00	0.00%	1 224	12
19.9.1995	102.00	+0.99%	3 468	34		+10.00%	0	0
18.9.1995	101.00	0.00%	0	0	122.00	+10.00%	1 342	11
15.9.1995	101.00	0.00%	0	0	111.00	0.00%	1 332	12
14.9.1995	101.00	0.00%	19 392	192		+10.00%	0	0
13.9.1995	101.00	0.00%	1 111	11	101.00	0.00%	6 060	60
12.9.1995	101.00	+1.25%	1 616	16		0.00%	0	0
11.9.1995	99.75	0.00%	0	0	101.00	0.00%	1 616	16
8.9.1995	99.75	0.00%	0	0		0.00%	0	0
7.9.1995	99.75	-5.00%	1 197	12		0.00%	0	0
6.9.1995	105.00	0.00%	0	0		+1.00%	0	0
5.9.1995	105.00	0.00%	0	0	99.50	-1.00%	1 194	12
4.9.1995	105.00	+5.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0	100.00	0.00%	2 400	24
31.8.1995	100.00	-0.99%	12 000	120		0.00%	0	0
30.8.1995	101.00	0.00%	4 040	40		0.00%	0	0
29.8.1995	101.00	+0.35%	1 818	18		0.00%	0	0
28.8.1995	100.64	0.00%	0	0	100.00	0.00%	3 000	30
25.8.1995	100.64	0.00%	0	0		0.00%	0	0
24.8.1995	100.64	0.00%	0	0		0.00%	0	0
23.8.1995	100.64	0.00%	0	0		+6.00%	0	0
22.8.1995	100.64	0.00%	0	0		+5.00%	0	0
21.8.1995	100.64	+4.99%	6 038	60		0.00%	0	0
18.8.1995	95.85	0.00%	0	0		0.00%	0	0
17.8.1995	95.85	+4.99%	0	0		0.00%	0	0
16.8.1995	91.29	+4.99%	0	0		0.00%	0	0
15.8.1995	86.95	+4.99%	0	0		0.00%	0	0
14.8.1995	82.81	0.00%	0	0		-1.00%	0	0
11.8.1995	82.81	0.00%	0	0		+1.00%	0	0
10.8.1995	82.81	0.00%	0	0		0.00%	0	0
9.8.1995	82.81	0.00%	0	0		-9.00%	0	0
8.8.1995	82.81	0.00%	0	0		-10.00%	0	0
7.8.1995	82.81	0.00%	0	0	110.00	+9.00%	17 820	162
4.8.1995	82.81	0.00%	0	0		+2.00%	0	0
3.8.1995	82.81	0.00%	0	0		0.00%	0	0
2.8.1995	82.81	0.00%	0	0		0.00%	0	0
1.8.1995	82.81	0.00%	0	0		+5.00%	0	0
31.7.1995	82.81	+4.99%	13 415	162	94.50	-5.00%	2 079	22
28.7.1995	78.87	+4.99%	0	0		0.00%	0	0
27.7.1995	75.12	+4.98%	0	0		0.00%	0	0
26.7.1995	71.55	+4.98%	0	0		+10.00%	0	0
25.7.1995	68.15	+4.99%	0	0		0.00%	0	0
24.7.1995	64.91	+4.99%	0	0		0.00%	0	0
21.7.1995	61.82	+4.99%	0	0	90.00	+8.00%	1 080	12
20.7.1995	58.88	0.00%	0	0		+8.00%	0	0
19.7.1995	58.88	0.00%	0	0	77.00	+10.00%	1 848	24
18.7.1995	58.88	+4.99%	0	0	70.00	0.00%	1 680	24
17.7.1995	56.08	+4.99%	0	0		0.00%	0	0
14.7.1995	53.41	-4.99%	1 602	30		0.00%	0	0
13.7.1995	56.22	0.00%	0	0	70.00	+5.00%	280	4
12.7.1995	56.22	0.00%	0	0	66.50	-4.00%	1 596	24
11.7.1995	56.22	+4.98%	0	0		0.00%	0	0
10.7.1995	53.55	0.00%	0	0	69.00	-1.00%	138	2
7.7.1995						0.00%	0	0
4.7.1995	53.55	+5.00%	0	0		0.00%	0	0
3.7.1995	51.00	0.00%	0	0		+21.00%	0	0
30.6.1995	51.00	0.00%	0	0		+27.00%	0	0
29.6.1995	51.00	0.00%	0	0	45.00	0.00%	1 440	32
28.6.1995	51.00	0.00%	0	0		-14.00%	0	0
27.6.1995	51.00	-4.69%	6 120	120		-13.00%	0	0
26.6.1995	53.51	0.00%	0	0		-9.00%	0	0
23.6.1995	53.51	0.00%	0	0		-4.00%	0	0
22.6.1995	53.51	-4.98%	642	12		-1.00%	0	0
21.6.1995	56.32	0.00%	0	0		0.00%	0	0
20.6.1995	56.32	0.00%	0	0		0.00%	0	0
19.6.1995	56.32	0.00%	0	0		0.00%	0	0
16.6.1995	56.32	-4.99%	901	16		0.00%	0	0
15.6.1995	59.28	0.00%	0	0		0.00%	0	0
14.6.1995	59.28	0.00%	0	0		0.00%	0	0
13.6.1995	59.28	0.00%	0	0	69.50	-5.00%	278	4
12.6.1995	59.28	0.00%	0	0		0.00%	0	0
9.6.1995	59.28	0.00%	0	0		0.00%	0	0
8.6.1995	59.28	0.00%	0	0		0.00%	0	0
7.6.1995	59.28	-5.00%	1 067	18		0.00%	0	0
6.6.1995	62.40	0.00%	0	0	73.00	0.00%	876	12
5.6.1995	62.40	0.00%	0	0	73.00	0.00%	511	7
2.6.1995	62.40	0.00%	0	0		0.00%	0	0
1.6.1995	62.40	0.00%	0	0	73.00	+9.00%	1 241	17
31.5.1995			0	0	67.00	+10.00%	737	11
30.5.1995			0	0		+8.00%	0	0
29.5.1995			0	0	58.00	-10.00%	956	17
26.5.1995	62.40	+499.00%	3 432	55		+19.00%	0	0
25.5.1995			0	0		+17.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	59.43	+500.00%	0	0		0.00%	0	0
19.5.1995	56.60	-498.00%	1 698	30		0.00%	0	0
18.5.1995	59.57	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	62.70	-500.00%	0	0		+10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	66.00	-22.00%	66	1		0.00%	0	0
11.5.1995	66.15	+500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	41.00	0.00%	1 189	29
5.5.1995			0	0	41.00	+6.00%	902	22
4.5.1995	63.00	-37.00%	63	1		0.00%	0	0
3.5.1995	63.24	+499.00%	0	0		0.00%	0	0
2.5.1995	60.23	+498.00%	0	0		-8.00%	0	0
28.4.1995	57.37	+499.00%	0	0		-9.00%	0	0
27.4.1995	54.64	+499.00%	0	0		-10.00%	0	0
26.4.1995	52.04	+498.00%	0	0		-9.00%	0	0
25.4.1995			0	0	56.00	+10.00%	1 736	31
24.4.1995			0	0	51.00	0.00%	612	12
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995	49.57	-498.00%	1 190	24		-9.00%	0	0
14.4.1995	52.17	-498.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	54.91	-500.00%	659	12		0.00%	0	0
30.3.1995	57.80	-2 673.00%	1 734	30		0.00%	0	0
29.3.1995	78.89	-3 000.00%	0	0		0.00%	0	0
28.3.1995	112.70	-3 000.00%	0	0		0.00%	0	0
27.3.1995	161.00	-3 000.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›