HANÁCKÉ DRŮBEŽÁŘ. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995144.00+1.00%4323
20.12.1995142.00+8.00%4263
19.12.1995+5.00%00
18.12.19950.00%00
17.12.1995
15.12.1995138.960.00%00+5.00%00
14.12.1995138.96+9.99%3 61326119.00-5.00%1 19010
13.12.1995126.330.00%00125.00+1.00%2 50020
12.12.1995126.330.00%00+1.00%00
11.12.1995126.33-9.99%4 16933123.000.00%3693
8.12.1995140.360.00%00+6.00%00
7.12.1995140.36+10.00%5614116.50+3.00%1 16510
6.12.1995127.600.00%00113.50-2.00%3413
5.12.1995127.600.00%00115.50-4.00%4624
4.12.1995127.60+1.02%2552122.00-2.00%1 92516
1.12.1995126.300.00%00+3.00%00
30.11.1995126.30+0.63%1 89515119.000.00%3573
29.11.1995125.500.00%00119.000.00%1 78515
28.11.1995125.500.00%000.00%00
27.11.1995125.500.00%000.00%00
24.11.1995125.500.00%000.00%00
23.11.1995125.50+1.86%6285+1.00%00
22.11.1995123.200.00%00118.000.00%3543
21.11.1995123.200.00%00+9.00%00
20.11.1995123.20+10.00%00+1.00%00
17.11.1995112.000.00%00+7.00%00
16.11.1995112.000.00%00100.00-5.00%3003
15.11.1995112.000.00%000.00%00
14.11.1995112.000.00%000.00%00
13.11.1995112.00+0.90%22420.00%00
10.11.1995111.000.00%000.00%00
9.11.1995111.00+0.90%44440.00%00
8.11.1995110.000.00%000.00%00
7.11.1995110.000.00%00+6.00%00
6.11.1995110.000.00%0098.50-4.00%2963
3.11.1995110.000.00%00+8.00%00
2.11.1995110.00+10.00%2 420220.00%00
1.11.1995100.000.00%000.00%00
31.10.1995100.000.00%0095.00-7.00%3804
30.10.1995100.000.00%4004+1.00%00
27.10.1995100.000.00%00102.00-1.00%1 31613
26.10.1995100.000.00%1 000100.00%00
25.10.1995100.000.00%000.00%00
24.10.1995100.000.00%00
23.10.1995100.000.00%2 60026
20.10.1995100.000.00%000.00%00
19.10.1995100.000.00%1 000100.00%00
18.10.1995100.000.00%00102.000.00%6126
17.10.1995100.000.00%000.00%00
16.10.1995100.000.00%00+2.00%00
13.10.1995100.000.00%00+2.00%00
12.10.1995100.000.00%00-2.00%00
11.10.1995100.000.00%90090.00%00
10.10.1995100.000.00%30030.00%00
9.10.1995100.000.00%6006+3.00%00
6.10.1995100.000.00%0097.50-1.00%5856
5.10.1995100.000.00%0098.00-3.00%5886
4.10.1995100.00+2.04%6006+4.00%00
3.10.199598.000.00%00100.00-2.00%1 36014
2.10.199598.000.00%0099.50-1.00%99510
29.9.199598.000.00%000.00%00
28.9.199598.000.00%00+4.00%00
27.9.199598.000.00%000.00%00
26.9.199598.000.00%00+1.00%00
25.9.199598.00+1.03%882995.000.00%1 42515
22.9.199597.00+4.30%58260.00%00
21.9.199593.000.00%00
20.9.199593.00+2.99%3724
19.9.199590.300.00%00-10.00%00
18.9.199590.300.00%000.00%00
15.9.199590.300.00%00-5.00%00
14.9.199590.30+5.00%00110.00+9.00%1 43013
13.9.199586.000.00%00101.00-6.00%6066
12.9.199586.000.00%00+8.00%00
11.9.199586.000.00%00100.00-5.00%6006
8.9.199586.000.00%00+5.00%00
7.9.199586.000.00%00100.00-5.00%2002
6.9.199586.000.00%00+2.00%00
5.9.199586.000.00%00+10.00%00
4.9.199586.000.00%0095.00-3.00%8459
1.9.199586.000.00%258397.000.00%1 45515
31.8.199586.000.00%86010+2.00%00
30.8.199586.000.00%00-2.00%00
29.8.199586.000.00%00-9.00%00
28.8.199586.000.00%000.00%00
25.8.199586.000.00%000.00%00
24.8.199586.000.00%000.00%00
23.8.199586.000.00%000.00%00
22.8.199586.000.00%000.00%00
21.8.199586.000.00%00-5.00%00
18.8.199586.000.00%00-5.00%00
17.8.199586.000.00%00+7.00%00
16.8.199586.000.00%00+2.00%00
15.8.199586.000.00%000.00%00
14.8.199586.000.00%000.00%00
11.8.199586.000.00%000.00%00
10.8.199586.000.00%000.00%00
9.8.199586.000.00%000.00%00
8.8.199586.000.00%000.00%00
7.8.199586.000.00%00+9.00%00
4.8.199586.000.00%000.00%00
3.8.199586.00-4.23%77490.00%00
2.8.199589.80-4.99%000.00%00
1.8.199594.52-4.99%000.00%00
31.7.199599.490.00%00+5.00%00
28.7.199599.490.00%000.00%00
27.7.199599.490.00%000.00%00
26.7.199599.49+4.99%00+5.00%00
25.7.199594.76+4.99%0090.000.00%8109
24.7.199590.250.00%000.00%00
21.7.199590.250.00%000.00%00
20.7.199590.250.00%000.00%00
19.7.199590.250.00%000.00%00
18.7.199590.250.00%000.00%00
17.7.199590.250.00%00-9.00%00
14.7.199590.250.00%000.00%00
13.7.199590.25-5.00%903100.00%00
12.7.199595.000.00%000.00%00
11.7.199595.000.00%000.00%00
10.7.199595.000.00%000.00%00
7.7.19950.00%00
4.7.199595.000.00%000.00%00
3.7.199595.000.00%000.00%00
30.6.199595.000.00%000.00%00
29.6.199595.000.00%000.00%00
28.6.199595.000.00%000.00%00
27.6.199595.000.00%000.00%00
26.6.199595.00+0.27%1 900200.00%00
23.6.199594.74+4.99%000.00%00
22.6.199590.23+4.99%1 083120.00%00
21.6.199585.940.00%00+6.00%00
20.6.199585.940.00%00+3.00%00
19.6.199585.940.00%000.00%00
16.6.199585.94-4.99%000.00%00
15.6.199590.46-4.99%000.00%00
14.6.199595.22-4.99%5 713600.00%00
13.6.1995100.230.00%000.00%00
12.6.1995100.230.00%000.00%00
9.6.1995100.23+4.99%000.00%00
8.6.199595.46-4.99%000.00%00
7.6.1995100.48+4.99%0090.00+2.00%901
6.6.199595.70+4.99%000.00%00
5.6.199591.15+4.99%000.00%00
2.6.199586.81+4.99%000.00%00
1.6.199582.68+4.99%000.00%00
31.5.199578.75+500.00%0088.00+10.00%88010
30.5.1995000.00%00
29.5.199575.000.00%150280.000.00%1602
26.5.199575.00-259.00%45060.00%00
25.5.19950080.00-2.00%1 20015
24.5.199500-2.00%00
23.5.199500-3.00%00
22.5.199577.00+266.00%2313-5.00%00
19.5.199575.00-281.00%75010-3.00%00
18.5.199577.17-499.00%00-16.00%00
17.5.199581.23-499.00%00+10.00%00
16.5.199585.50-500.00%000.00%00
15.5.199500-1.00%00
12.5.199500+1.00%00
11.5.1995000.00%00
10.5.199500+4.00%00
9.5.199500+9.00%00
5.5.199500-7.00%00
4.5.1995000.00%00
3.5.199500+43.00%00
2.5.199500-9.00%00
28.4.199500-10.00%00
27.4.199590.00+152.00%3604-10.00%00
26.4.199588.65+499.00%000.00%00
25.4.199584.43+499.00%000.00%00
24.4.199580.41+498.00%000.00%00
21.4.199576.59+498.00%6138-10.00%00
20.4.199572.95+499.00%000.00%00
19.4.199569.48+498.00%000.00%00
18.4.1995000.00%00
14.4.199566.18-499.00%1 12517-4.00%00
13.4.199569.66-499.00%00-10.00%00
12.4.199573.32-498.00%00+10.00%00
11.4.199577.17-499.00%00105.00-9.00%3 15030
10.4.199581.23-499.00%000.00%00
7.4.199585.50-500.00%000.00%00
6.4.199590.00+51.00%1 44016+5.00%00
5.4.199589.54-499.00%00109.50-5.00%6576
4.4.199594.25+499.00%000.00%00
3.4.199589.77+499.00%5396+6.00%00
31.3.199585.50-500.00%00+9.00%00
30.3.19950099.00+10.00%99010
29.3.199590.000.00%2703-9.00%00
28.3.199590.000.00%2 700300.00%00
27.3.199590.00+491.00%3604
24.3.199500
23.3.199585.78+499.00%00
22.3.199581.70-500.00%00
21.3.199500
20.3.199500
17.3.199586.00+42.00%6027
16.3.199585.64+498.00%00
15.3.199581.57+499.00%00
14.3.199577.69-498.00%85511
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec