HANÁCKÉ DRŮBEŽÁŘ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	507.00	0.00%	0	0		0.00%	0
30.12.1996	507.00	-9.94%	0	0		0.00%	0
27.12.1996	563.00	0.00%	0	0		0.00%	0
23.12.1996	563.00	-9.92%	0	0		0.00%	0
20.12.1996	625.00	0.00%	0	0		0.00%	0
19.12.1996	625.00	+9.84%	6 250	10		0.00%	0
18.12.1996	569.00	0.00%	0	0		0.00%	0
17.12.1996	569.00	0.00%	0	0		0.00%	0
16.12.1996	569.00	-9.96%	5 690	10		-0.84%	0
13.12.1996	632.00	0.00%	0	0		-0.83%	0
12.12.1996	632.00	0.00%	0	0		-0.01%	0
11.12.1996	632.00	0.00%	0	0		-1.63%	0
10.12.1996	632.00	0.00%	0	0		+1.68%	0
9.12.1996	632.00	-9.97%	6 320	10	600.00	-0.01%	2 400	4
6.12.1996	702.00	0.00%	0	0		-4.84%	0
5.12.1996	702.00	-10.00%	4 212	6		-0.28%	0
4.12.1996	780.00	0.00%	0	0		-0.56%	0
3.12.1996	780.00	0.00%	0	0		-1.52%	0
2.12.1996	780.00	0.00%	10 920	14		+9.92%	0
29.11.1996	780.00	0.00%	0	0	587.70	-4.20%	3 526	6
28.11.1996	780.00	+0.38%	4 680	6		-5.20%	0
27.11.1996	777.00	0.00%	0	0		-3.56%	0
26.11.1996	777.00	0.00%	0	0		-4.12%	0
25.11.1996	777.00	+9.90%	0	0	700.00	0.00%	4 200	6
22.11.1996	707.00	0.00%	0	0		0.00%	0
21.11.1996	707.00	0.00%	0	0		-3.08%	0
20.11.1996	707.00	0.00%	0	0		0.00%	0
19.11.1996	707.00	0.00%	0	0		-3.84%	0
18.11.1996	707.00	0.00%	0	0		0.00%	0
15.11.1996	707.00	0.00%	0	0		0.00%	0
14.11.1996	707.00	-9.93%	3 535	5		0.00%	0
13.11.1996	785.00	0.00%	0	0		+0.83%	0
12.11.1996	785.00	0.00%	0	0		0.00%	0
11.11.1996	785.00	0.00%	0	0		-0.02%	0
8.11.1996	785.00	0.00%	0	0		+0.02%	0
7.11.1996	785.00	0.00%	0	0		0.00%	0
6.11.1996	785.00	0.00%	0	0		-2.29%	0
5.11.1996	785.00	0.00%	0	0		-2.24%	0
4.11.1996	785.00	0.00%	0	0		+0.99%	0
1.11.1996	785.00	0.00%	0	0		0.00%	0
31.10.1996	785.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	785.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	785.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	785.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	785.00	0.00%	0	0	0.00	-0.98%	0	0
23.10.1996	785.00	0.00%	0	0	780.00	+0.99%	2 340	3
22.10.1996	785.00	0.00%	0	0	0.00	-2.00%	0	0
21.10.1996	785.00	0.00%	0	0	800.00	+0.24%	5 517	7
18.10.1996	785.00	0.00%	0	0		0.00%	0	0
17.10.1996	785.00	0.00%	4 710	6		+0.57%	0	0
16.10.1996	785.00	0.00%	0	0	798.00	+7.71%	25 795	33
15.10.1996	785.00	0.00%	0	0	725.70	-6.53%	1 451	2
14.10.1996	785.00	0.00%	0	0		-4.04%	0	0
11.10.1996	785.00	0.00%	0	0	808.80	+9.78%	15 374	19
10.10.1996	785.00	+9.02%	10 205	13		+9.84%	0	0
9.10.1996	720.00	0.00%	0	0	671.00	+9.89%	6 709	10
8.10.1996	720.00	0.00%	0	0	610.50	-0.27%	2 442	4
7.10.1996	720.00	0.00%	2 880	4	612.20	+0.39%	9 183	15
4.10.1996	720.00	0.00%	0	0		+6.66%	0	0
3.10.1996	720.00	+2.85%	18 000	25	571.70	-4.90%	2 287	4
2.10.1996	700.00	0.00%	0	0	601.20	+5.27%	7 214	12
1.10.1996	700.00	0.00%	0	0	571.10	-4.90%	1 713	3
30.9.1996	700.00	0.00%	0	0		-1.65%	0	0
27.9.1996	700.00	0.00%	0	0		+1.67%	0	0
26.9.1996	700.00	+6.06%	21 000	30	600.60	-3.81%	6 006	10
25.9.1996	660.00	0.00%	0	0		+3.87%	0	0
24.9.1996	660.00	0.00%	0	0		+0.19%	0	0
23.9.1996	660.00	+10.00%	0	0		0.00%	0	0
20.9.1996	600.00	0.00%	0	0	600.00	0.00%	3 600	6
19.9.1996	600.00	-9.09%	4 800	8		0.00%	0	0
18.9.1996	660.00	0.00%	0	0	600.10	0.00%	3 601	6
17.9.1996	660.00	0.00%	0	0		0.00%	0	0
16.9.1996	660.00	-8.33%	4 620	7		+4.00%	0	0
13.9.1996	720.00	0.00%	0	0	580.10	-6.00%	2 320	4
12.9.1996	720.00	-9.43%	15 120	21		-1.00%	0	0
11.9.1996	795.00	0.00%	0	0		+7.00%	0	0
10.9.1996	795.00	0.00%	0	0	586.20	-4.00%	1 172	2
9.9.1996	795.00	0.00%	0	0		-2.00%	0	0
6.9.1996	795.00	0.00%	0	0	624.10	-9.00%	5 617	9
5.9.1996	795.00	-6.47%	15 105	19		-1.00%	0	0
4.9.1996	850.00	0.00%	0	0	692.70	-8.00%	6 234	9
3.9.1996	850.00	0.00%	0	0		-3.00%	0	0
2.9.1996	850.00	-5.55%	88 400	104		+4.00%	0	0
30.8.1996	900.00	0.00%	0	0		+10.00%	0	0
29.8.1996	900.00	-5.26%	18 000	20	683.60	-7.00%	2 051	3
28.8.1996	950.00	0.00%	0	0	738.60	-7.00%	4 432	6
27.8.1996	950.00	0.00%	0	0		-3.00%	0	0
26.8.1996	950.00	-4.04%	19 000	20		-9.00%	0	0
23.8.1996	990.00	0.00%	0	0	900.00	+2.00%	3 600	4
22.8.1996	990.00	-9.09%	34 650	35		-5.00%	0	0
21.8.1996	1 089.00	0.00%	0	0		-3.00%	0	0
20.8.1996	1 089.00	0.00%	0	0	951.00	+10.00%	9 510	10
19.8.1996	1 089.00	+10.00%	0	0		-6.00%	0	0
16.8.1996	990.00	0.00%	0	0		+2.00%	0	0
15.8.1996	990.00	+10.00%	49 500	50	900.00	+6.00%	18 900	21
14.8.1996	900.00	0.00%	0	0	850.10	+1.00%	3 400	4
13.8.1996	900.00	0.00%	0	0		-5.00%	0	0
12.8.1996	900.00	-10.00%	9 000	10		+3.00%	0	0
9.8.1996	1 000.00	0.00%	0	0		+2.00%	0	0
8.8.1996	1 000.00	0.00%	58 000	58		-6.00%	0	0
7.8.1996	1 000.00	0.00%	0	0	900.00	0.00%	3 600	4
6.8.1996	1 000.00	0.00%	0	0		+3.00%	0	0
5.8.1996	1 000.00	0.00%	27 000	27	907.50	+1.00%	2 638	3
2.8.1996	1 000.00	0.00%	0	0	873.50	+6.00%	15 723	18
1.8.1996	1 000.00	0.00%	26 000	26		+10.00%	0	0
31.7.1996	1 000.00	0.00%	0	0	750.00	-10.00%	4 500	6
30.7.1996	1 000.00	0.00%	0	0	860.20	-8.00%	16 579	20
29.7.1996	1 000.00	-5.66%	33 000	33	898.00	+10.00%	898	1
26.7.1996	1 060.00	0.00%	0	0	816.70	-7.00%	6 534	8
25.7.1996	1 060.00	-9.40%	98 580	93		0.00%	0	0
24.7.1996	1 170.00	0.00%	0	0		+7.00%	0	0
23.7.1996	1 170.00	0.00%	0	0	835.00	+1.00%	19 820	24
22.7.1996	1 170.00	+9.96%	0	0		+14.00%	0	0
19.7.1996	1 064.00	0.00%	0	0	772.00	-2.00%	4 317	6
18.7.1996	1 064.00	+9.91%	0	0		0.00%	0	0
17.7.1996	968.00	0.00%	0	0	734.00	+10.00%	2 936	4
16.7.1996	968.00	0.00%	0	0	730.00	0.00%	12 692	19
15.7.1996	968.00	+10.00%	0	0	665.00	+10.00%	9 975	15
12.7.1996	880.00	0.00%	0	0		-1.00%	0	0
11.7.1996	880.00	+10.00%	0	0		+4.00%	0	0
10.7.1996	800.00	0.00%	0	0	585.50	-8.00%	2 342	4
9.7.1996	800.00	0.00%	0	0		+10.00%	0	0
8.7.1996	800.00	+9.89%	0	0	577.00	+10.00%	3 462	6
5.7.1996
4.7.1996	728.00	+9.96%	0	0	525.00	+10.00%	5 775	11
3.7.1996	662.00	0.00%	0	0		+10.00%	0	0
2.7.1996	662.00	0.00%	0	0		+10.00%	0	0
1.7.1996	662.00	+9.96%	0	0		+10.00%	0	0
28.6.1996	602.00	0.00%	0	0	362.40	-8.00%	3 971	11
27.6.1996	602.00	+9.85%	0	0		-5.00%	0	0
26.6.1996	548.00	0.00%	0	0		0.00%	0	0
25.6.1996	548.00	0.00%	0	0		-6.00%	0	0
24.6.1996	548.00	0.00%	0	0	437.00	+10.00%	4 807	11
21.6.1996	548.00	0.00%	0	0		0.00%	0	0
20.6.1996	548.00	0.00%	0	0		+5.00%	0	0
19.6.1996	548.00	0.00%	0	0	377.50	+5.00%	2 265	6
18.6.1996	548.00	0.00%	0	0	359.70	-9.00%	3 237	9
17.6.1996	548.00	+9.81%	0	0	396.20	-8.00%	1 585	4
14.6.1996	499.00	0.00%	0	0		-3.00%	0	0
13.6.1996	499.00	+9.91%	0	0		-5.00%	0	0
12.6.1996	454.00	0.00%	0	0		0.00%	0	0
11.6.1996	454.00	0.00%	0	0	470.00	+4.00%	4 230	9
10.6.1996	454.00	+9.92%	0	0		0.00%	0	0
7.6.1996	413.00	0.00%	0	0		0.00%	0	0
6.6.1996	413.00	0.00%	0	0	450.00	+6.00%	1 350	3
5.6.1996	413.00	0.00%	0	0		+5.00%	0	0
4.6.1996	413.00	0.00%	0	0		+5.00%	0	0
3.6.1996	413.00	+9.84%	1 652	4	385.00	-5.00%	3 080	8
31.5.1996	376.00	0.00%	0	0	405.00	-10.00%	2 430	6
30.5.1996	376.00	+9.94%	0	0	450.00	0.00%	6 750	15
29.5.1996	342.00	0.00%	0	0	450.00	0.00%	4 500	10
28.5.1996	342.00	0.00%	0	0	450.00	0.00%	1 350	3
27.5.1996	342.00	+9.96%	6 498	19		0.00%	0	0
24.5.1996	311.00	0.00%	0	0		-5.00%	0	0
23.5.1996	311.00	+9.89%	0	0		+2.00%	0	0
22.5.1996	283.00	0.00%	0	0		+10.00%	0	0
21.5.1996	283.00	0.00%	0	0		+7.00%	0	0
20.5.1996	283.00	+9.68%	0	0		+10.00%	0	0
17.5.1996	258.00	0.00%	0	0		+10.00%	0	0
16.5.1996	258.00	+9.78%	0	0		+10.00%	0	0
15.5.1996	235.00	0.00%	0	0		+10.00%	0	0
14.5.1996	235.00	0.00%	0	0	272.00	0.00%	2 720	10
13.5.1996	235.00	+9.81%	0	0		+10.00%	0	0
10.5.1996	214.00	0.00%	0	0		+10.00%	0	0
9.5.1996	214.00	+9.78%	2 140	10		+10.00%	0	0
7.5.1996	194.93	0.00%	0	0		+10.00%	0	0
6.5.1996	194.93	+9.99%	0	0		+6.00%	0	0
3.5.1996	177.21	0.00%	0	0		+2.00%	0	0
2.5.1996	177.21	+10.00%	0	0		+4.00%	0	0
30.4.1996	161.10	0.00%	0	0		+5.00%	0	0
29.4.1996	161.10	+1.07%	1 933	12	157.30	-5.00%	315	2
26.4.1996	159.39	0.00%	0	0		0.00%	0	0
25.4.1996	159.39	+10.00%	0	0		-1.00%	0	0
24.4.1996	144.90	0.00%	0	0		+1.00%	0	0
23.4.1996	144.90	0.00%	0	0	165.50	0.00%	4 634	28
22.4.1996	144.90	-10.00%	3 478	24		-6.00%	0	0
19.4.1996	161.00	0.00%	0	0	178.00	0.00%	9 683	55
18.4.1996	161.00	+1.89%	966	6		+4.00%	0	0
17.4.1996	158.00	0.00%	0	0	170.30	-4.00%	1 350	8
16.4.1996	158.00	0.00%	0	0		+6.00%	0	0
15.4.1996	158.00	+0.06%	10 428	66	165.20	-7.00%	661	4
12.4.1996	157.90	0.00%	0	0	170.30	-4.00%	6 008	34
11.4.1996	157.90	+0.12%	2 842	18		0.00%	0	0
10.4.1996	157.70	0.00%	0	0		0.00%	0	0
9.4.1996	157.70	0.00%	0	0	185.00	+7.00%	555	3
5.4.1996	157.70	0.00%	0	0	172.50	-3.00%	345	2
4.4.1996	157.70	+0.25%	3 312	21	177.00	-4.00%	1 593	9
3.4.1996	157.30	0.00%	0	0	185.00	+9.00%	2 775	15
2.4.1996	157.30	0.00%	0	0		0.00%	0	0
1.4.1996	157.30	-0.50%	3 303	21	170.30	+2.00%	848	5
29.3.1996	158.10	0.00%	0	0	170.20	0.00%	3 334	20
28.3.1996	158.10	+1.15%	949	6	166.00	+3.00%	996	6
27.3.1996	156.30	0.00%	0	0	162.50	-8.00%	4 980	31
26.3.1996	156.30	0.00%	0	0		+6.00%	0	0
25.3.1996	156.30	+0.44%	2 345	15	175.00	+3.00%	3 642	22
22.3.1996	155.60	0.00%	0	0	162.30	-1.00%	2 257	14
21.3.1996	155.60	0.00%	0	0	162.30	0.00%	5 356	33
20.3.1996	155.60	0.00%	0	0	162.30	0.00%	812	5
19.3.1996	155.60	0.00%	0	0	162.20	0.00%	973	6
18.3.1996	155.60	+0.25%	2 178	14		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›