HANSON ČR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					900.00	-10.00%	4 506	5
18.12.1995					1 000.00	0.00%	3 000	3
17.12.1995
15.12.1995	810.00	0.00%	0	0	1 000.00	+5.00%	4 000	4
14.12.1995	810.00	-10.00%	16 200	20	950.00	-5.00%	4 750	5
13.12.1995	900.00	0.00%	0	0		+1.00%	0	0
12.12.1995	900.00	0.00%	0	0	987.50	-1.00%	2 963	3
11.12.1995	900.00	0.00%	0	0		0.00%	0	0
8.12.1995	900.00	0.00%	0	0		0.00%	0	0
7.12.1995	900.00	-10.00%	2 700	3	1 000.00	+3.00%	5 000	5
6.12.1995	1 000.00	0.00%	0	0	975.00	-3.00%	3 900	4
5.12.1995	1 000.00	0.00%	0	0	1 000.00	+3.00%	14 000	14
4.12.1995	1 000.00	0.00%	0	0	975.00	-3.00%	8 775	9
1.12.1995	1 000.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 000.00	0.00%	21 000	21		0.00%	0	0
29.11.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	10 000	10
28.11.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	20 000	20
27.11.1995	1 000.00	0.00%	29 000	29	1 000.00	+5.00%	5 000	5
24.11.1995	1 000.00	0.00%	0	0	950.00	-5.00%	5 700	6
23.11.1995	1 000.00	0.00%	74 000	74		+3.00%	0	0
22.11.1995	1 000.00	0.00%	0	0	975.00	-3.00%	5 850	6
21.11.1995	1 000.00	0.00%	0	0	1 000.00	+3.00%	27 000	27
20.11.1995	1 000.00	0.00%	28 000	28		-3.00%	0	0
17.11.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	17 000	17
16.11.1995	1 000.00	0.00%	11 000	11		0.00%	0	0
15.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 000.00	0.00%	11 000	11		0.00%	0	0
10.11.1995	1 000.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 000.00	+2.04%	42 000	42		0.00%	0	0
8.11.1995	980.00	0.00%	0	0		0.00%	0	0
7.11.1995	980.00	0.00%	0	0		+5.00%	0	0
6.11.1995	980.00	+9.98%	0	0	950.00	-5.00%	3 800	4
3.11.1995	891.00	0.00%	0	0		+2.00%	0	0
2.11.1995	891.00	+10.00%	0	0	1 000.00	+3.00%	10 760	11
1.11.1995	810.00	0.00%	0	0	970.00	0.00%	18 130	19
31.10.1995	810.00	0.00%	0	0		-2.00%	0	0
30.10.1995	810.00	-10.00%	9 720	12		0.00%	0	0
27.10.1995	900.00	0.00%	0	0		-2.00%	0	0
26.10.1995	900.00	-10.00%	4 500	5		0.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		+1.00%	0	0
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	0.00%	6 000	6
20.10.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	11 000	11
19.10.1995	1 000.00	0.00%	11 000	11		+3.00%	0	0
18.10.1995	1 000.00	0.00%	0	0	975.00	-3.00%	5 850	6
17.10.1995	1 000.00	0.00%	0	0	1 000.00	+5.00%	5 000	5
16.10.1995	1 000.00	0.00%	0	0		-3.00%	0	0
13.10.1995	1 000.00	0.00%	0	0		-3.00%	0	0
12.10.1995	1 000.00	0.00%	4 000	4		0.00%	0	0
11.10.1995	1 000.00	0.00%	0	0		+5.00%	0	0
10.10.1995	1 000.00	+0.10%	34 000	34		0.00%	0	0
9.10.1995	999.00	0.00%	0	0		-2.00%	0	0
6.10.1995	999.00	0.00%	8 991	9		0.00%	0	0
5.10.1995	999.00	+2.46%	111 888	112		+7.00%	0	0
4.10.1995	975.00	+3.61%	4 875	5	955.00	+5.00%	38 160	42
3.10.1995	941.00	+4.90%	81 867	87	900.00	-2.00%	75 594	87
2.10.1995	897.00	0.00%	0	0	885.80	0.00%	44 290	50
29.9.1995	897.00	+4.91%	0	0	882.00	+9.00%	8 820	10
28.9.1995	855.00	0.00%	0	0	869.60	-4.00%	8 055	10
27.9.1995	855.00	-0.58%	20 520	24	760.50	+5.00%	57 897	69
26.9.1995	860.00	+1.17%	4 300	5	799.00	0.00%	10 387	13
25.9.1995	850.00	0.00%	0	0	802.00	+1.00%	24 060	30
22.9.1995	850.00	-2.29%	7 650	9		-10.00%	0	0
21.9.1995	870.00	0.00%	0	0
20.9.1995	870.00	0.00%	0	0
19.9.1995	870.00	0.00%	7 830	9		-10.00%	0	0
18.9.1995	870.00	-4.39%	3 480	4		0.00%	0	0
15.9.1995	910.00	0.00%	0	0		0.00%	0	0
14.9.1995	910.00	0.00%	0	0		+6.00%	0	0
13.9.1995	910.00	0.00%	5 460	6		+5.00%	0	0
12.9.1995	910.00	-4.21%	910	1		0.00%	0	0
11.9.1995	950.00	0.00%	0	0	885.00	-7.00%	10 620	12
8.9.1995	950.00	0.00%	0	0		0.00%	0	0
7.9.1995	950.00	0.00%	0	0		0.00%	0	0
6.9.1995	950.00	0.00%	0	0		0.00%	0	0
5.9.1995	950.00	0.00%	0	0		0.00%	0	0
4.9.1995	950.00	-5.00%	3 800	4		0.00%	0	0
1.9.1995	1 000.00	0.00%	0	0		-2.00%	0	0
31.8.1995	1 000.00	0.00%	0	0	990.00	+1.00%	8 745	9
30.8.1995	1 000.00	0.00%	0	0		-1.00%	0	0
29.8.1995	1 000.00	0.00%	0	0	992.00	-3.00%	58 310	60
28.8.1995	1 000.00	+0.30%	65 000	65	1 000.00	+5.00%	15 000	15
25.8.1995	997.00	+4.94%	0	0	950.00	+5.00%	2 850	3
24.8.1995	950.00	0.00%	0	0		0.00%	0	0
23.8.1995	950.00	0.00%	0	0		+5.00%	0	0
22.8.1995	950.00	0.00%	14 250	15		0.00%	0	0
21.8.1995	950.00	0.00%	23 750	25	857.50	-10.00%	30 013	35
18.8.1995	950.00	0.00%	0	0	950.00	-3.00%	4 750	5
17.8.1995	950.00	0.00%	0	0		0.00%	0	0
16.8.1995	950.00	0.00%	0	0	950.00	0.00%	3 890	4
15.8.1995	950.00	-5.00%	6 650	7		0.00%	0	0
14.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 000.00	0.00%	0	0		+1.00%	0	0
10.8.1995	1 000.00	0.00%	31 000	31		+1.00%	0	0
9.8.1995	1 000.00	0.00%	45 000	45		0.00%	0	0
8.8.1995	1 000.00	+0.80%	61 000	61		0.00%	0	0
7.8.1995	992.00	+4.97%	0	0	950.00	+8.00%	29 310	31
4.8.1995	945.00	+5.00%	0	0		+6.00%	0	0
3.8.1995	900.00	+4.89%	8 100	9	833.00	-7.00%	12 495	15
2.8.1995	858.00	-4.98%	8 580	10		-3.00%	0	0
1.8.1995	903.00	0.00%	0	0	925.00	-3.00%	2 775	3
31.7.1995	903.00	0.00%	0	0	950.00	+5.00%	4 750	5
28.7.1995	903.00	0.00%	0	0	902.50	-5.00%	2 708	3
27.7.1995	903.00	-4.94%	9 030	10	950.00	-5.00%	8 550	9
26.7.1995	950.00	0.00%	9 500	10		0.00%	0	0
25.7.1995	950.00	0.00%	0	0		+3.00%	0	0
24.7.1995	950.00	-5.00%	14 250	15		-3.00%	0	0
21.7.1995	1 000.00	0.00%	0	0	1 000.00	+1.00%	17 000	17
20.7.1995	1 000.00	0.00%	8 000	8	994.00	-1.00%	25 844	26
19.7.1995	1 000.00	0.00%	15 000	15	999.50	0.00%	59 970	60
18.7.1995	1 000.00	0.00%	29 000	29	1 000.00	0.00%	95 000	95
17.7.1995	1 000.00	0.00%	10 000	10	1 000.00	0.00%	121 000	121
14.7.1995	1 000.00	0.00%	10 000	10	999.50	+1.00%	64 968	65
13.7.1995	1 000.00	+1.52%	48 000	48	950.00	-1.00%	75 275	76
12.7.1995	985.00	+4.67%	93 575	95	1 000.00	0.00%	76 000	76
11.7.1995	941.00	-4.94%	33 876	36	1 000.00	+2.00%	53 400	54
10.7.1995	990.00	0.00%	0	0	990.00	-1.00%	57 850	59
7.7.1995					990.00	0.00%	33 660	34
4.7.1995	990.00	0.00%	7 920	8	1 000.00	+2.00%	29 625	30
3.7.1995	990.00	-1.00%	79 200	80	972.50	-1.00%	73 910	76
30.6.1995	1 000.00	+1.52%	59 000	59	982.50	0.00%	97 268	99
29.6.1995	985.00	+0.71%	29 550	30	1 000.00	+1.00%	50 286	51
28.6.1995	978.00	0.00%	14 670	15	1 000.00	0.00%	56 518	58
27.6.1995	978.00	0.00%	44 010	45	1 000.00	0.00%	160 472	164
26.6.1995	978.00	+0.30%	47 922	49	975.00	0.00%	47 775	49
23.6.1995	975.00	0.00%	0	0	980.00	0.00%	54 623	56
22.6.1995	975.00	0.00%	248 625	255	1 000.00	0.00%	124 543	128
21.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	91 900	94
20.6.1995	975.00	0.00%	0	0	1 000.00	0.00%	45 463	47
19.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	79 375	82
16.6.1995	975.00	0.00%	59 475	61	975.00	0.00%	184 850	192
15.6.1995	975.00	0.00%	14 625	15	975.00	-1.00%	26 988	28
14.6.1995	975.00	0.00%	31 200	32	1 000.00	+1.00%	82 438	85
13.6.1995	975.00	+0.30%	20 475	21	962.50	+7.00%	70 263	73
12.6.1995	972.00	+4.96%	0	0	902.50	-5.00%	4 513	5
9.6.1995	926.00	+4.98%	60 190	65		+3.00%	0	0
8.6.1995	882.00	+5.00%	13 230	15		+10.00%	0	0
7.6.1995	840.00	+5.00%	31 920	38		+5.00%	0	0
6.6.1995	800.00	0.00%	27 200	34		+5.00%	0	0
5.6.1995	800.00	0.00%	24 000	30	760.00	-5.00%	10 640	14
2.6.1995	800.00	0.00%	15 200	19		0.00%	0	0
1.6.1995	800.00	+0.62%	20 000	25		+10.00%	0	0
31.5.1995	795.00	+460.00%	10 335	13		+10.00%	0	0
30.5.1995	760.00	-500.00%	34 200	45	664.00	+5.00%	6 640	10
29.5.1995	800.00	+389.00%	4 000	5	631.00	-5.00%	5 048	8
26.5.1995	770.00	+52.00%	11 550	15		0.00%	0	0
25.5.1995	766.00	+493.00%	19 150	25		0.00%	0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	730.00	-494.00%	7 300	10		0.00%	0	0
18.5.1995	768.00	+491.00%	16 128	21		-6.00%	0	0
17.5.1995	732.00	+487.00%	0	0	640.50	-5.00%	1 281	2
16.5.1995	698.00	+496.00%	0	0		0.00%	0	0
15.5.1995	665.00	0.00%	2 660	4		0.00%	0	0
12.5.1995	665.00	+488.00%	11 970	18		0.00%	0	0
11.5.1995	634.00	+496.00%	6 340	10		0.00%	0	0
10.5.1995	604.00	+486.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	576.00	+491.00%	0	0		+8.00%	0	0
4.5.1995	549.00	+497.00%	0	0		+2.00%	0	0
3.5.1995			0	0	610.50	-5.00%	1 221	2
2.5.1995			0	0		0.00%	0	0
28.4.1995	523.00	+480.00%	0	0		0.00%	0	0
27.4.1995	499.00	+483.00%	0	0		0.00%	0	0
26.4.1995	476.00	+484.00%	2 856	6		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	454.00	+484.00%	1 362	3		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	433.00	+484.00%	866	2		+6.00%	0	0
14.4.1995	413.00	-483.00%	826	2		+4.00%	0	0
13.4.1995	434.00	-482.00%	2 170	5	583.50	-5.00%	2 918	5
12.4.1995			0	0		0.00%	0	0
11.4.1995	456.00	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		+8.00%	0	0
6.4.1995	480.00	+212.00%	4 800	10	557.50	-3.00%	2 788	5
5.4.1995			0	0		-2.00%	0	0
4.4.1995			0	0	590.00	+2.00%	44 000	75
3.4.1995	470.00	-466.00%	2 350	5		0.00%	0	0
31.3.1995	493.00	-482.00%	0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	518.00	+485.00%	6 734	13
13.3.1995	494.00	-481.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›