HANSON ČR - annual total volumes, min and max prices
Short and summary info about HANSON ČR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 237.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.09.1997 | 197.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 540 794.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 225.00 |
| First price | 10.01.1995 | 585.00 |
| Historic min | 23.04.1999 | 138.00 |
| Historic max | 23.07.1996 | 1 280.00 |
| Total volume | 6 214 049.40 | |
| HANSON ČR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | - | - | - | 225.00 | 804.00 | 378 978 | graf |
| 2000 | - | - | - | 301.00 | 722.00 | 540 754 | graf |
| 1999 | - | - | - | 138.00 | 507.00 | 269 380 | graf |
| 1998 | - | - | - | 156.00 | 341.00 | 132 928 | graf |
| 1997 | 198.00 | 1 328.00 | 320 183 | 172.00 | 1 150.00 | 466 585 | graf |
| 1996 | 600.00 | 1 391.00 | 1 421 037 | 802.00 | 1 280.00 | 1 684 268 | graf |
| 1995 | 413.00 | 1 000.00 | 2 191 734 | 549.00 | 1 000.00 | 2 723 527 | graf |
| 1994 | 405.00 | 1 295.00 | 565 125 | - | - | - | graf |
| 1993 | 1 200.00 | 20 000.00 | 42 715 | - | - | - | graf |
