HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	330.00	0.00%	0	0		0.00%	0
30.12.1996	330.00	-2.65%	1 320	4	290.00	0.00%	580	2
27.12.1996	339.00	0.00%	0	0	290.00	0.00%	870	3
23.12.1996	339.00	-9.84%	5 085	15	290.00	-4.91%	2 030	7
20.12.1996	376.00	0.00%	0	0		-1.25%	0
19.12.1996	376.00	+9.62%	7 520	20	320.00	+1.10%	5 560	18
18.12.1996	343.00	0.00%	0	0		0.00%	0
17.12.1996	343.00	0.00%	0	0		0.00%	0
16.12.1996	343.00	+9.93%	3 773	11		0.00%	0
13.12.1996	312.00	0.00%	0	0		-4.82%	0
12.12.1996	312.00	+9.85%	0	0	321.00	+9.93%	3 531	11
11.12.1996	284.00	0.00%	0	0		+9.77%	0
10.12.1996	284.00	0.00%	0	0	266.00	+9.69%	3 724	14
9.12.1996	284.00	+9.65%	5 112	18	242.50	+6.82%	970	4
6.12.1996	259.00	0.00%	0	0		+9.66%	0
5.12.1996	259.00	+9.74%	0	0		+9.52%	0
4.12.1996	236.00	0.00%	0	0		+9.88%	0
3.12.1996	236.00	0.00%	0	0		+9.55%	0
2.12.1996	236.00	+9.76%	10 148	43		+9.79%	0
29.11.1996	215.00	0.00%	0	0	143.00	-4.50%	858	6
28.11.1996	215.00	+9.68%	8 170	38		+5.08%	0
27.11.1996	196.02	0.00%	0	0	142.50	0.00%	570	4
26.11.1996	196.02	0.00%	0	0	142.50	-5.00%	570	4
25.11.1996	196.02	+10.00%	5 097	26	150.00	-7.40%	900	6
22.11.1996	178.20	0.00%	0	0		0.00%	0
21.11.1996	178.20	+10.00%	3 029	17		0.00%	0
20.11.1996	162.00	0.00%	0	0		0.00%	0
19.11.1996	162.00	0.00%	0	0	162.00	-9.49%	648	4
18.11.1996	162.00	-10.00%	324	2	179.00	0.00%	1 432	8
15.11.1996	180.00	0.00%	0	0		0.00%	0
14.11.1996	180.00	-10.00%	0	0	179.00	-5.03%	2 148	12
13.11.1996	200.00	0.00%	0	0		-4.79%	0
12.11.1996	200.00	0.00%	0	0	198.00	+10.00%	1 386	7
11.11.1996	200.00	+9.46%	6 000	30	180.00	0.00%	720	4
8.11.1996	182.70	0.00%	0	0		0.00%	0
7.11.1996	182.70	-10.00%	6 212	34		-5.26%	0
6.11.1996	203.00	0.00%	0	0		0.00%	0
5.11.1996	203.00	0.00%	0	0		0.00%	0
4.11.1996	203.00	-9.77%	4 060	20		0.00%	0
1.11.1996	225.00	0.00%	0	0		+5.55%	0
31.10.1996	225.00	-9.63%	0	0	180.00	-2.70%	2 520	14
30.10.1996	249.00	0.00%	0	0	0.00	+3.35%	0	0
29.10.1996	249.00	0.00%	0	0	0.00	+9.74%	0	0
25.10.1996	249.00	0.00%	0	0	0.00	+6.39%	0	0
24.10.1996	249.00	+8.73%	4 482	18	153.30	-8.75%	1 686	11
23.10.1996	229.00	0.00%	0	0	0.00	+9.56%	0	0
22.10.1996	229.00	0.00%	0	0	155.00	+2.22%	920	6
21.10.1996	229.00	+8.53%	2 519	11	0.00	-3.22%	0	0
18.10.1996	211.00	0.00%	0	0		0.00%	0	0
17.10.1996	211.00	-9.82%	0	0	155.00	-6.24%	1 550	10
16.10.1996	234.00	0.00%	0	0		-3.87%	0	0
15.10.1996	234.00	0.00%	0	0	172.00	-9.94%	172	1
14.10.1996	234.00	-10.00%	11 700	50	191.00	-9.90%	764	4
11.10.1996	260.00	0.00%	0	0	212.00	-4.21%	3 604	17
10.10.1996	260.00	-9.72%	0	0		-7.77%	0	0
9.10.1996	288.00	0.00%	0	0		-2.63%	0	0
8.10.1996	288.00	0.00%	0	0		0.00%	0	0
7.10.1996	288.00	-9.71%	0	0	246.50	+4.67%	1 972	8
4.10.1996	319.00	0.00%	0	0	235.50	0.00%	942	4
3.10.1996	319.00	+10.00%	0	0		+0.84%	0	0
2.10.1996	290.00	0.00%	0	0		+4.49%	0	0
1.10.1996	290.00	0.00%	0	0		+4.92%	0	0
30.9.1996	290.00	+9.84%	0	0	213.00	-1.09%	639	3
27.9.1996	264.00	0.00%	0	0		+7.59%	0	0
26.9.1996	264.00	+10.00%	11 088	42		+3.06%	0	0
25.9.1996	240.00	0.00%	0	0		+3.96%	0	0
24.9.1996	240.00	0.00%	0	0	186.80	-2.08%	560	3
23.9.1996	240.00	+9.58%	0	0		+6.24%	0	0
20.9.1996	219.00	0.00%	0	0		+6.00%	0	0
19.9.1996	219.00	+9.69%	0	0		-1.00%	0	0
18.9.1996	199.65	0.00%	0	0	172.00	+10.00%	688	4
17.9.1996	199.65	0.00%	0	0	156.90	-3.00%	628	4
16.9.1996	199.65	+10.00%	0	0	162.00	+9.00%	324	2
13.9.1996	181.50	0.00%	0	0		+7.00%	0	0
12.9.1996	181.50	+10.00%	0	0	138.00	-5.00%	1 380	10
11.9.1996	165.00	0.00%	0	0		0.00%	0	0
10.9.1996	165.00	0.00%	0	0		0.00%	0	0
9.9.1996	165.00	0.00%	0	0		0.00%	0	0
6.9.1996	165.00	0.00%	0	0		0.00%	0	0
5.9.1996	165.00	-3.57%	660	4		0.00%	0	0
4.9.1996	171.12	0.00%	0	0		0.00%	0	0
3.9.1996	171.12	0.00%	0	0		-5.00%	0	0
2.9.1996	171.12	0.00%	0	0		-5.00%	0	0
30.8.1996	171.12	0.00%	0	0		-3.00%	0	0
29.8.1996	171.12	-4.93%	342	2		-3.00%	0	0
28.8.1996	180.00	0.00%	0	0		-5.00%	0	0
27.8.1996	180.00	0.00%	0	0		0.00%	0	0
26.8.1996	180.00	0.00%	0	0	180.00	+10.00%	540	3
23.8.1996	180.00	0.00%	0	0		-3.00%	0	0
22.8.1996	180.00	-6.10%	360	2		0.00%	0	0
21.8.1996	191.70	0.00%	0	0		0.00%	0	0
20.8.1996	191.70	0.00%	0	0		-6.00%	0	0
19.8.1996	191.70	0.00%	0	0		-1.00%	0	0
16.8.1996	191.70	0.00%	0	0		-1.00%	0	0
15.8.1996	191.70	-10.00%	383	2		+1.00%	0	0
14.8.1996	213.00	0.00%	0	0		0.00%	0	0
13.8.1996	213.00	0.00%	0	0		0.00%	0	0
12.8.1996	213.00	+9.66%	1 704	8		-9.00%	0	0
9.8.1996	194.23	0.00%	0	0	202.00	+10.00%	1 010	5
8.8.1996	194.23	+9.99%	1 165	6		-6.00%	0	0
7.8.1996	176.58	0.00%	0	0	200.00	+1.00%	3 539	18
6.8.1996	176.58	0.00%	0	0		-5.00%	0	0
5.8.1996	176.58	-10.00%	1 413	8		-5.00%	0	0
2.8.1996	196.20	0.00%	0	0	214.20	0.00%	3 641	17
1.8.1996	196.20	-10.00%	6 867	35		0.00%	0	0
31.7.1996	218.00	0.00%	0	0		0.00%	0	0
30.7.1996	218.00	0.00%	0	0		+7.00%	0	0
29.7.1996	218.00	0.00%	0	0	199.50	-2.00%	798	4
26.7.1996	218.00	0.00%	0	0	203.60	-5.00%	611	3
25.7.1996	218.00	0.00%	0	0		0.00%	0	0
24.7.1996	218.00	0.00%	0	0		0.00%	0	0
23.7.1996	218.00	0.00%	0	0		0.00%	0	0
22.7.1996	218.00	0.00%	3 706	17		0.00%	0	0
19.7.1996	218.00	0.00%	0	0		+5.00%	0	0
18.7.1996	218.00	+0.46%	654	3		+4.00%	0	0
17.7.1996	217.00	0.00%	0	0		+2.00%	0	0
16.7.1996	217.00	0.00%	0	0	189.10	-2.00%	3 404	18
15.7.1996	217.00	0.00%	868	4		0.00%	0	0
12.7.1996	217.00	0.00%	0	0		0.00%	0	0
11.7.1996	217.00	0.00%	0	0	193.00	0.00%	772	4
10.7.1996	217.00	0.00%	0	0		0.00%	0	0
9.7.1996	217.00	0.00%	0	0		0.00%	0	0
8.7.1996	217.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	217.00	0.00%	0	0		+1.00%	0	0
3.7.1996	217.00	0.00%	0	0	191.10	-1.00%	1 147	6
2.7.1996	217.00	0.00%	0	0		0.00%	0	0
1.7.1996	217.00	0.00%	0	0	192.10	+1.00%	576	3
28.6.1996	217.00	0.00%	0	0	191.10	+2.00%	1 521	8
27.6.1996	217.00	0.00%	0	0	186.60	-1.00%	1 118	6
26.6.1996	217.00	0.00%	0	0		+6.00%	0	0
25.6.1996	217.00	0.00%	0	0	177.60	-6.00%	1 421	8
24.6.1996	217.00	+9.59%	2 170	10		0.00%	0	0
21.6.1996	198.00	0.00%	0	0		0.00%	0	0
20.6.1996	198.00	+10.00%	1 188	6		+5.00%	0	0
19.6.1996	180.00	0.00%	0	0		+3.00%	0	0
18.6.1996	180.00	0.00%	0	0		+4.00%	0	0
17.6.1996	180.00	+1.47%	5 760	32	168.00	+10.00%	1 512	9
14.6.1996	177.39	0.00%	0	0		+2.00%	0	0
13.6.1996	177.39	-10.00%	0	0	150.00	-2.00%	900	6
12.6.1996	197.10	0.00%	0	0	153.00	-10.00%	459	3
11.6.1996	197.10	0.00%	0	0		-10.00%	0	0
10.6.1996	197.10	-10.00%	0	0		-10.00%	0	0
7.6.1996	219.00	0.00%	0	0		+5.00%	0	0
6.6.1996	219.00	-9.87%	0	0	199.00	-10.00%	1 194	6
5.6.1996	243.00	0.00%	0	0		-10.00%	0	0
4.6.1996	243.00	0.00%	0	0		-4.00%	0	0
3.6.1996	243.00	-10.00%	0	0		-5.00%	0	0
31.5.1996	270.00	0.00%	0	0		-6.00%	0	0
30.5.1996	270.00	-10.00%	0	0		-5.00%	0	0
29.5.1996	300.00	0.00%	0	0		-5.00%	0	0
28.5.1996	300.00	0.00%	0	0		-10.00%	0	0
27.5.1996	300.00	-9.90%	0	0		-3.00%	0	0
24.5.1996	333.00	0.00%	0	0		-4.00%	0	0
23.5.1996	333.00	-9.75%	0	0		-10.00%	0	0
22.5.1996	369.00	0.00%	0	0		0.00%	0	0
21.5.1996	369.00	0.00%	0	0		-1.00%	0	0
20.5.1996	369.00	-9.77%	9 963	27	417.00	+10.00%	1 251	3
17.5.1996	409.00	0.00%	0	0	379.50	0.00%	1 139	3
16.5.1996	409.00	+9.94%	7 771	19		-4.00%	0	0
15.5.1996	372.00	0.00%	0	0		-2.00%	0	0
14.5.1996	372.00	0.00%	0	0		0.00%	0	0
13.5.1996	372.00	+9.73%	8 184	22		-7.00%	0	0
10.5.1996	339.00	0.00%	0	0	433.00	+10.00%	2 165	5
9.5.1996	339.00	+9.70%	12 543	37		+10.00%	0	0
7.5.1996	309.00	0.00%	0	0		+10.00%	0	0
6.5.1996	309.00	+9.96%	0	0		+10.00%	0	0
3.5.1996	281.00	0.00%	0	0		+10.00%	0	0
2.5.1996	281.00	+9.76%	4 496	16		+10.00%	0	0
30.4.1996	256.00	0.00%	0	0		+10.00%	0	0
29.4.1996	256.00	+9.87%	0	0		-3.00%	0	0
26.4.1996	233.00	0.00%	0	0	231.00	+1.00%	462	2
25.4.1996	233.00	+9.90%	5 592	24		+7.00%	0	0
24.4.1996	212.00	0.00%	0	0	212.50	+1.00%	3 825	18
23.4.1996	212.00	0.00%	0	0	210.50	-3.00%	842	4
22.4.1996	212.00	+9.50%	3 816	18		+10.00%	0	0
19.4.1996	193.60	0.00%	0	0	196.70	+8.00%	1 770	9
18.4.1996	193.60	+10.00%	0	0	181.70	-4.00%	1 454	8
17.4.1996	176.00	0.00%	0	0		-5.00%	0	0
16.4.1996	176.00	0.00%	0	0	200.00	+4.00%	400	2
15.4.1996	176.00	0.00%	0	0		-7.00%	0	0
12.4.1996	176.00	0.00%	0	0	208.00	-9.00%	1 664	8
11.4.1996	176.00	-9.74%	1 760	10	231.00	-1.00%	10 285	45
10.4.1996	195.00	0.00%	0	0	231.00	+10.00%	693	3
9.4.1996	195.00	0.00%	0	0	210.00	-2.00%	420	2
5.4.1996	195.00	0.00%	0	0	215.00	+4.00%	860	4
4.4.1996	195.00	-8.01%	2 730	14		-4.00%	0	0
3.4.1996	212.00	0.00%	0	0	215.00	0.00%	645	3
2.4.1996	212.00	0.00%	0	0		+7.00%	0	0
1.4.1996	212.00	-9.78%	4 664	22		0.00%	0	0
29.3.1996	235.00	0.00%	0	0		-4.00%	0	0
28.3.1996	235.00	-9.96%	4 700	20	210.00	+8.00%	1 466	7
27.3.1996	261.00	0.00%	0	0		-2.00%	0	0
26.3.1996	261.00	0.00%	0	0		+4.00%	0	0
25.3.1996	261.00	-10.00%	0	0		-8.00%	0	0
22.3.1996	290.00	0.00%	0	0		-6.00%	0	0
21.3.1996	290.00	+6.22%	31 030	107		+4.00%	0	0
20.3.1996	273.00	0.00%	0	0	212.00	-5.00%	3 180	15
19.3.1996	273.00	0.00%	0	0		0.00%	0	0
18.3.1996	273.00	0.00%	0	0	224.10	-9.00%	2 689	12
‹‹ First 60 ‹‹ First 20 Next 200 ›