HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-4.47%0
30.12.199700
29.12.1997-4.05%0
23.12.19970.00%0
22.12.1997-5.12%0
19.12.1997-4.87%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-8.88%0
11.12.1997-5.58%0
10.12.1997-2.73%0
9.12.19970.00%0
8.12.199749.000.00%3928
5.12.1997-11.87%0
4.12.1997-0.10%0
3.12.1997-5.66%0
2.12.19970.00%0
1.12.1997-7.23%0
28.11.199763.60-2.30%63610
27.11.1997+4.83%0
26.11.199762.10-4.60%4978
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+4.83%0
19.11.199762.101242
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199765.1078112
3.11.19970.00%0
31.10.19970.00%0
30.10.1997+5.00%0
29.10.199762.00-4.61%2484
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-2.62%0
17.10.1997-2.55%0
16.10.199768.50-4.86%68510
15.10.1997+0.41%0
14.10.199772.00-0.41%3595
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-0.41%0
8.10.199775.10-3.72%1 44620
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+0.13%0
1.10.199775.00+6.38%3004
30.9.199770.50-2.75%1 69224
29.9.199772.505808
26.9.19970.00%0
25.9.19970.00%0
24.9.199775.000.00%4506
23.9.199775.000.00%4506
22.9.19970.00%0
19.9.1997+1.35%0
18.9.199774.00-8.07%5928
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+3.20%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199778.000.00%4686
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-8.23%0
21.8.199785.00+4.29%6808
20.8.1997+2.19%0
19.8.1997+2.24%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+4.69%0
5.8.199774.50-4.48%2984
4.8.19970.00%0
1.8.199778.00+2.29%1562
31.7.199778.00-2.24%6108
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+1.29%0
24.7.199777.00-7.74%77010
23.7.1997-3.17%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199786.20-2.26%861
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+6.13%0
9.7.199783.10-5.78%3324
8.7.1997+2.32%0
7.7.199786.20-2.26%1722
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+2.43%0
1.7.199786.10-2.38%5176
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+2.32%0
19.6.199786.20-2.26%4315
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+0.07%0
12.6.1997+0.03%0
11.6.1997+1.57%0
10.6.1997+1.43%0
9.6.19970.00%0
6.6.199785.50+0.58%1 19714
5.6.199789.00+4.93%1 70020
4.6.1997+9.45%0
3.6.1997+8.82%0
2.6.1997+9.67%0
30.5.1997140.000.00%0062.000.00%2484
29.5.1997140.000.00%2 80020+8.77%0
28.5.1997140.000.00%2 80020+9.61%0
27.5.1997140.00+2.70%2 80020+8.33%0
26.5.1997136.31+4.99%1 22790.00%0
23.5.1997129.82+4.99%64950.00%0
22.5.1997123.64+4.99%6185+2.12%0
21.5.1997117.76+4.99%589547.00-7.48%2826
20.5.1997112.16+4.99%897850.10-4.15%3056
19.5.1997106.82+4.99%1 60215+4.95%0
16.5.1997101.74+4.99%2 0352050.50-4.71%75815
15.5.199796.900.00%0053.000.00%63612
14.5.199796.90+4.99%1 45415-8.62%0
13.5.199792.29+4.99%1 8462058.00-4.91%1 45025
12.5.199787.90+4.99%1 75820-8.95%0
9.5.199783.72+4.99%2 51230-0.13%0
7.5.199779.74+4.99%1 03713+4.50%0
6.5.199775.95+4.99%0064.20-4.32%2574
5.5.199772.34+4.99%72310-4.14%0
2.5.199768.90+4.99%0070.00+5.10%5608
30.4.199765.62+4.99%000.00%0
29.4.199762.50+4.98%00-4.85%0
28.4.199759.53+4.99%0070.00+6.87%2103
25.4.199756.70+5.00%00-2.96%0
24.4.199754.00-4.59%2164-6.25%0
23.4.199756.60-4.98%000.00%0
22.4.199759.57-4.99%0072.00-9.98%2884
21.4.199762.70-5.00%00-2.45%0
18.4.199766.000.00%00+9.33%0
17.4.199766.000.00%0075.000.00%3004
16.4.199766.000.00%00+8.69%0
15.4.199766.000.00%00+9.52%0
14.4.199766.000.00%00+9.56%0
11.4.199766.000.00%0061.500.00%4608
10.4.199766.000.00%00+4.54%0
9.4.199766.000.00%26440.00%0
8.4.199766.000.00%00-9.98%0
7.4.199766.000.00%000.00%0
4.4.199766.000.00%000.00%0
3.4.199766.000.00%000.00%0
2.4.199766.000.00%000.00%0
1.4.199766.000.00%00+1.66%0
28.3.199766.000.00%0060.10-1.63%4818
27.3.199766.000.00%13220.00%0
26.3.199766.000.00%00+4.26%0
25.3.199766.000.00%132258.60-4.93%4107
24.3.199766.000.00%3966-0.09%0
21.3.199766.000.00%1322+2.66%0
20.3.199766.000.00%2 2443460.10-8.93%1 26221
19.3.199766.000.00%00-9.58%0
18.3.199766.00+0.88%1322-9.87%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec