HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001100.50+4.68%6 17763
20.12.200196.00-10.28%8 59682
19.12.2001107.00+0.84%1 49314
18.12.2001106.10+0.09%4244
17.12.2001106.00-0.37%2 01419
14.12.2001106.40-9.75%1 06410
13.12.2001117.90-10.00%1 53313
12.12.2001131.00-0.75%1 1799
11.12.2001132.00-0.75%7926
10.12.2001133.000.00%00
7.12.2001133.00+0.75%5324
6.12.2001132.00-0.37%1 98015
5.12.2001132.50-0.37%7956
4.12.2001133.000.00%00
3.12.2001133.000.00%00
30.11.2001133.000.00%1 86214
29.11.2001133.00+0.75%00
28.11.2001132.00-0.37%1 85014
27.11.2001132.50+0.37%2652
26.11.2001132.00-0.75%4 47634
23.11.2001133.00+0.75%5324
22.11.2001132.000.00%00
21.11.2001132.000.00%1 32010
20.11.2001132.00+0.38%00
19.11.2001131.50-1.12%3 03523
16.11.2001133.000.00%00
15.11.2001133.000.00%00
14.11.2001133.00+0.75%00
13.11.2001132.000.00%7926
12.11.2001132.00-5.71%00
9.11.2001140.000.00%00
8.11.2001140.00+6.87%5604
7.11.2001131.000.00%1 31010
6.11.2001131.000.00%00
5.11.2001131.000.00%7866
2.11.2001131.000.00%00
1.11.2001131.00-9.65%00
31.10.2001145.000.00%4 78533
30.10.2001145.000.00%00
29.10.2001145.000.00%00
26.10.2001145.000.00%00
25.10.2001145.000.00%00
24.10.2001145.000.00%00
23.10.2001145.000.00%00
22.10.2001145.000.00%00
19.10.2001145.000.00%00
18.10.2001145.000.00%00
17.10.2001145.00-9.43%8706
16.10.2001160.100.00%00
15.10.2001160.100.00%00
12.10.2001160.100.00%00
11.10.2001160.100.00%00
10.10.2001160.100.00%3202
9.10.2001160.100.00%00
8.10.2001160.100.00%00
5.10.2001160.10-9.95%00
4.10.2001177.800.00%00
3.10.2001177.800.00%00
2.10.2001177.800.00%00
1.10.2001177.80+5.20%00
27.9.2001169.00-4.94%5073
26.9.2001177.800.00%00
25.9.2001177.800.00%00
24.9.2001177.800.00%00
21.9.2001177.800.00%00
20.9.2001177.800.00%00
19.9.2001177.80-9.88%00
18.9.2001197.300.00%00
17.9.2001197.300.00%00
14.9.2001197.300.00%00
13.9.2001197.300.00%00
12.9.2001197.300.00%00
11.9.2001197.300.00%00
10.9.2001197.300.00%00
7.9.2001197.300.00%00
6.9.2001197.300.00%00
5.9.2001197.300.00%00
4.9.2001197.300.00%00
3.9.2001197.30+0.05%1 5788
31.8.2001197.20+0.10%7894
30.8.2001197.000.00%3942
29.8.2001197.000.00%1 1826
28.8.2001197.000.00%00
27.8.2001197.000.00%00
24.8.2001197.000.00%00
23.8.2001197.000.00%00
22.8.2001197.000.00%00
21.8.2001197.000.00%00
20.8.2001197.00-9.63%00
17.8.2001218.000.00%00
16.8.2001218.000.00%00
15.8.2001218.000.00%00
14.8.2001218.000.00%00
13.8.2001218.000.00%00
10.8.2001218.000.00%2 18010
9.8.2001218.000.00%00
8.8.2001218.00-9.91%00
7.8.2001242.000.00%00
6.8.2001242.00-9.90%00
3.8.2001268.60-9.86%6 44624
2.8.2001298.000.00%00
1.8.2001298.000.00%00
31.7.2001298.000.00%5962
30.7.2001298.000.00%00
27.7.2001298.000.00%00
26.7.2001298.000.00%00
25.7.2001298.00+10.16%00
24.7.2001270.50-0.03%4 67916
23.7.2001270.60+0.22%00
20.7.2001270.00-0.03%1 3505
19.7.2001270.100.00%00
18.7.2001270.100.00%1 0804
17.7.2001270.100.00%00
16.7.2001270.100.00%00
13.7.2001270.10+0.03%00
12.7.2001270.000.00%5402
11.7.2001270.000.00%00
10.7.2001270.00+0.25%00
9.7.2001269.30-0.07%5392
4.7.2001269.500.00%00
3.7.2001269.500.00%00
2.7.2001269.500.00%00
29.6.2001269.500.00%00
28.6.2001269.50+0.18%00
27.6.2001269.00-9.73%2691
26.6.2001298.00-4.79%1 1924
25.6.2001313.00-9.79%00
22.6.2001347.000.00%00
21.6.2001347.000.00%2 0826
20.6.2001347.00-9.87%3 1239
19.6.2001385.000.00%00
18.6.2001385.00+4.99%24 83361
15.6.2001366.70-2.73%00
14.6.2001377.000.00%00
13.6.2001377.00+1.61%00
12.6.2001371.00+2.62%1 4844
11.6.2001361.50-6.10%9 92227
8.6.2001385.000.00%00
7.6.2001385.00+5.68%2 6957
6.6.2001364.30-5.13%23 86161
5.6.2001384.00+5.98%00
4.6.2001362.30+0.02%7 24620
1.6.2001362.20+0.02%4 34612
31.5.2001362.10+1.42%00
30.5.2001357.00+4.29%9 18026
29.5.2001342.30-6.03%3 42310
28.5.2001364.30-5.05%00
25.5.2001383.70+6.22%00
24.5.2001361.20-9.04%1 8555
23.5.2001397.10+9.96%8 38522
22.5.2001361.10+9.99%7 94422
21.5.2001328.30-8.55%5 25316
18.5.2001359.00+9.98%00
17.5.2001326.40+9.97%00
16.5.2001296.80+9.96%00
15.5.2001269.90+9.98%00
14.5.2001245.40+9.99%7363
11.5.2001223.10+9.95%00
10.5.2001202.90+9.97%00
9.5.2001184.50+9.95%00
7.5.2001167.80+9.96%00
4.5.2001152.60+0.39%16 786110
3.5.2001152.00+9.98%00
2.5.2001138.20-9.67%1 38210
30.4.2001153.000.00%6124
27.4.2001153.00+9.99%6124
26.4.2001139.10+0.14%4173
25.4.2001138.90-11.35%2 77820
24.4.2001156.70+15.98%00
23.4.2001135.10-9.93%00
20.4.2001150.00+9.97%00
19.4.2001136.40+10.00%8186
18.4.2001124.000.00%00
17.4.2001124.00-7.73%00
13.4.2001134.40+0.07%00
12.4.2001134.30-0.81%00
11.4.2001135.40+3.35%00
10.4.2001131.00+12.83%00
9.4.2001116.10-4.83%00
6.4.2001122.00-4.98%00
5.4.2001128.40-7.55%00
4.4.2001138.90-9.86%00
3.4.2001154.100.00%00
2.4.2001154.10+0.58%00
30.3.2001153.200.00%00
29.3.2001153.200.00%6134
28.3.2001153.20+2.06%1 2268
27.3.2001150.100.00%00
26.3.2001150.10-0.39%00
23.3.2001150.70-0.46%1 2068
22.3.2001151.40+0.06%4543
21.3.2001151.30+0.79%1 2108
20.3.2001150.10-0.26%00
19.3.2001150.50+0.33%2 70918
16.3.2001150.00+2.45%6004
15.3.2001146.40-8.89%1 1718
14.3.2001160.70+9.99%00
13.3.2001146.100.00%2 92220
12.3.2001146.100.00%2 92220
9.3.2001146.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec