HANUŠOVICKÁ LESNÍ - monthly total volumes, min and max prices
Short and summary info about HANUŠOVICKÁ LESNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 140.00 |
| First price | 06.03.1995 | 819.00 |
| Historic min | 24.04.1997 | 54.00 |
| Historic max | 13.09.1995 | 1 775.00 |
| Total volume | 3 940 881.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.50 |
| First price | 28.03.1995 | 271.00 |
| Historic min | 20.03.1998 | 25.00 |
| Historic max | 15.09.1995 | 2 000.00 |
| Total volume | 10 899 608.00 | |
| HANUŠOVICKÁ LESNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 96.00 | 133.00 | 26 578 | graf |
| 200111 | - | - | - | 131.00 | 140.00 | 16 788 | graf |
| 200110 | - | - | - | 145.00 | 178.00 | 5 975 | graf |
| 200109 | - | - | - | 169.00 | 197.00 | 2 085 | graf |
| 200108 | - | - | - | 197.00 | 298.00 | 10 991 | graf |
| 200107 | - | - | - | 269.00 | 298.00 | 8 784 | graf |
| 200106 | - | - | - | 269.00 | 385.00 | 81 053 | graf |
| 200105 | - | - | - | 138.00 | 397.00 | 54 944 | graf |
| 200104 | - | - | - | 116.00 | 157.00 | 5 238 | graf |
| 200103 | - | - | - | 146.00 | 161.00 | 17 078 | graf |
| 200102 | - | - | - | 146.00 | 245.00 | 8 992 | graf |
| 200101 | - | - | - | 228.00 | 300.00 | 13 764 | graf |
| 200012 | - | - | - | 300.00 | 360.00 | 23 820 | graf |
| 200011 | - | - | - | 251.00 | 319.00 | 106 653 | graf |
| 200010 | - | - | - | 106.00 | 256.00 | 45 606 | graf |
| 200009 | - | - | - | 88.00 | 115.00 | 0 | graf |
| 200008 | - | - | - | 115.00 | 162.00 | 1 919 | graf |
| 200007 | - | - | - | 171.00 | 194.00 | 5 304 | graf |
| 200006 | - | - | - | 101.00 | 208.00 | 4 256 | graf |
| 200005 | - | - | - | 92.00 | 101.00 | 184 | graf |
| 200004 | - | - | - | 90.00 | 136.00 | 910 | graf |
| 200003 | - | - | - | 151.00 | 405.00 | 0 | graf |
| 200002 | - | - | - | 404.00 | 530.00 | 0 | graf |
| 200001 | - | - | - | 490.00 | 500.00 | 0 | graf |
| 199912 | - | - | - | 307.00 | 550.00 | 4 127 657 | graf |
| 199911 | - | - | - | 341.00 | 405.00 | 20 892 | graf |
| 199910 | - | - | - | 235.00 | 372.00 | 24 684 | graf |
| 199909 | - | - | - | 193.00 | 270.00 | 5 748 | graf |
| 199908 | - | - | - | 252.00 | 298.00 | 59 728 | graf |
| 199907 | - | - | - | 288.00 | 468.00 | 775 | graf |
| 199906 | - | - | - | 495.00 | 605.00 | 4 982 312 | graf |
| 199905 | - | - | - | 124.00 | 544.00 | 194 258 | graf |
| 199904 | - | - | - | 30.00 | 113.00 | 936 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 199 | graf |
| 199902 | - | - | - | 32.00 | 35.00 | 538 | graf |
| 199901 | - | - | - | 33.00 | 35.00 | 755 | graf |
| 199812 | - | - | - | 32.00 | 35.00 | 352 | graf |
| 199811 | - | - | - | 33.00 | 35.00 | 206 | graf |
| 199810 | - | - | - | 28.00 | 41.00 | 959 | graf |
| 199809 | - | - | - | 31.00 | 31.00 | 869 | graf |
| 199808 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199807 | - | - | - | 31.00 | 31.00 | 311 | graf |
| 199806 | - | - | - | 28.00 | 31.00 | 807 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 903 | graf |
| 199804 | - | - | - | 29.00 | 29.00 | 694 | graf |
| 199803 | - | - | - | 25.00 | 32.00 | 536 | graf |
| 199802 | - | - | - | 32.00 | 35.00 | 324 | graf |
| 199801 | - | - | - | 31.00 | 32.00 | 250 | graf |
| 199712 | - | - | - | 32.00 | 59.00 | 392 | graf |
| 199711 | - | - | - | 62.00 | 65.00 | 2 038 | graf |
| 199710 | - | - | - | 62.00 | 75.00 | 3 038 | graf |
| 199709 | - | - | - | 71.00 | 81.00 | 3 764 | graf |
| 199708 | - | - | - | 75.00 | 85.00 | 1 602 | graf |
| 199707 | - | - | - | 77.00 | 88.00 | 2 488 | graf |
| 199706 | - | - | - | 68.00 | 89.00 | 3 328 | graf |
| 199705 | 69.00 | 140.00 | 25 347 | 47.00 | 70.00 | 4 495 | graf |
| 199704 | 54.00 | 66.00 | 480 | 55.00 | 82.00 | 1 258 | graf |
| 199703 | 65.00 | 69.00 | 4 906 | 59.00 | 101.00 | 10 415 | graf |
| 199702 | 72.00 | 149.00 | 1 632 | 95.00 | 115.00 | 9 328 | graf |
| 199701 | 149.00 | 330.00 | 0 | 110.00 | 290.00 | 2 300 | graf |
| 199612 | 236.00 | 376.00 | 32 958 | 157.00 | 321.00 | 17 265 | graf |
| 199611 | 162.00 | 225.00 | 32 892 | 143.00 | 198.00 | 9 232 | graf |
| 199610 | 211.00 | 319.00 | 18 701 | 150.00 | 247.00 | 14 130 | graf |
| 199609 | 165.00 | 290.00 | 11 748 | 138.00 | 215.00 | 4 219 | graf |
| 199608 | 171.00 | 213.00 | 12 234 | 160.00 | 215.00 | 8 730 | graf |
| 199607 | 217.00 | 218.00 | 5 228 | 189.00 | 215.00 | 7 308 | graf |
| 199606 | 177.00 | 243.00 | 9 118 | 150.00 | 255.00 | 8 124 | graf |
| 199605 | 270.00 | 409.00 | 42 957 | 267.00 | 433.00 | 4 554 | graf |
| 199604 | 176.00 | 256.00 | 18 562 | 182.00 | 247.00 | 23 320 | graf |
| 199603 | 235.00 | 373.00 | 68 520 | 190.00 | 400.00 | 7 335 | graf |
| 199602 | 373.00 | 522.00 | 79 029 | 400.00 | 502.00 | 20 222 | graf |
| 199601 | 513.00 | 740.00 | 46 459 | 500.00 | 620.00 | 21 011 | graf |
| 199512 | 738.00 | 819.00 | 73 237 | 628.00 | 799.00 | 16 362 | graf |
| 199511 | 795.00 | 935.00 | 258 670 | 525.00 | 724.00 | 68 666 | graf |
| 199510 | 795.00 | 1 660.00 | 318 615 | 525.00 | 1 615.00 | 47 631 | graf |
| 199509 | 1 330.00 | 1 775.00 | 1 426 425 | 1 072.00 | 2 000.00 | 502 718 | graf |
| 199508 | 930.00 | 1 270.00 | 768 025 | 911.00 | 1 075.00 | 88 974 | graf |
| 199507 | 800.00 | 972.00 | 272 004 | 551.00 | 980.00 | 61 018 | graf |
| 199506 | 471.00 | 833.00 | 303 557 | 400.00 | 623.00 | 20 404 | graf |
| 199505 | 294.00 | 472.00 | 84 757 | 314.00 | 483.00 | 27 555 | graf |
| 199504 | 230.00 | 303.00 | 16 860 | 162.00 | 313.00 | 10 768 | graf |
| 199503 | 200.00 | 819.00 | 7 960 | 198.00 | 271.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
