HARV.BANK.FIN.PF - Prague Stock Exchange price chart
Short and summary info about HARV.BANK.FIN.PF
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.04.1997 | 78.56 |
First price | 02.02.1996 | 72.00 |
Historic min | 27.05.1996 | 16.52 |
Historic max | 17.04.1997 | 79.10 |
Total volume | 18 162 829.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.05.1997 | 80.20 |
First price | 16.11.1995 | 100.00 |
Historic min | 28.05.1996 | 16.10 |
Historic max | 16.11.1995 | 100.00 |
Total volume | 19 752 221.30 |
The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 80.20 | 170 134 | 2 146 | |||||||||||
14.5.1997 | 80.10 | -0.47% | 332 423 | 4 166 | ||||||||||
13.5.1997 | 80.50 | +1.39% | 86 426 | 1 078 | ||||||||||
12.5.1997 | 81.00 | +4.21% | 259 931 | 3 287 | ||||||||||
9.5.1997 | 77.10 | -3.33% | 84 980 | 1 120 | ||||||||||
7.5.1997 | 76.20 | -1.93% | 137 373 | 1 750 | ||||||||||
6.5.1997 | 75.00 | -0.48% | 127 272 | 1 590 | ||||||||||
5.5.1997 | 82.00 | +0.53% | 123 058 | 1 530 | ||||||||||
2.5.1997 | 81.00 | +0.33% | 290 406 | 3 630 | ||||||||||
30.4.1997 | 79.30 | -1.18% | 308 898 | 3 874 | ||||||||||
29.4.1997 | 79.10 | +1.07% | 172 682 | 2 140 | ||||||||||
28.4.1997 | 80.60 | +1.33% | 173 324 | 2 171 | ||||||||||
25.4.1997 | 78.40 | -0.16% | 114 234 | 1 450 | ||||||||||
24.4.1997 | 77.60 | +1.41% | 153 014 | 1 939 | ||||||||||
23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | -0.86% | 77 196 | 992 | ||||||
22.4.1997 | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
21.4.1997 | 77.53 | -1.61% | 246 158 | 3 175 | 76.60 | +0.64% | 73 774 | 960 | ||||||
18.4.1997 | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
17.4.1997 | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
16.4.1997 | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
|